
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,415.820 | 1,415.820 | 1,415.820 | 1,415.820 | -0.67% |
May 29, 2025 | 1,425.310 | 1,425.310 | 1,425.310 | 1,425.310 | 1.68% |
May 28, 2025 | 1,401.820 | 1,401.820 | 1,401.820 | 1,401.820 | 0.88% |
May 27, 2025 | 1,389.620 | 1,389.620 | 1,389.620 | 1,389.620 | -0.24% |
May 26, 2025 | 1,392.970 | 1,392.970 | 1,392.970 | 1,374.310 | 1.36% |
May 23, 2025 | 1,374.310 | 1,374.310 | 1,374.310 | 1,374.310 | 0.25% |
May 22, 2025 | 1,370.830 | 1,370.830 | 1,370.830 | 1,370.830 | -0.68% |
May 21, 2025 | 1,380.170 | 1,380.170 | 1,380.170 | 1,380.170 | 0.35% |
May 20, 2025 | 1,375.340 | 1,375.340 | 1,375.340 | 1,375.340 | 0.42% |
May 19, 2025 | 1,369.600 | 1,369.600 | 1,369.600 | 1,369.600 | -0.80% |
May 16, 2025 | 1,380.660 | 1,380.660 | 1,380.660 | 1,380.660 | 0.31% |
May 15, 2025 | 1,376.370 | 1,376.370 | 1,376.370 | 1,376.370 | -0.55% |
May 14, 2025 | 1,384.000 | 1,384.000 | 1,384.000 | 1,384.000 | 0.96% |
May 13, 2025 | 1,370.840 | 1,370.840 | 1,370.840 | 1,370.840 | -0.09% |
May 12, 2025 | 1,372.120 | 1,372.120 | 1,372.120 | 1,372.120 | 1.09% |
May 09, 2025 | 1,357.280 | 1,357.280 | 1,357.280 | 1,357.280 | 0.10% |
May 08, 2025 | 1,355.900 | 1,355.900 | 1,355.900 | 1,355.900 | 0.37% |
May 07, 2025 | 1,350.950 | 1,350.950 | 1,350.950 | 1,350.950 | 0.42% |
May 02, 2025 | 1,345.250 | 1,345.250 | 1,345.250 | 1,345.250 | 0.09% |
Highest: 1,425.310 | Lowest: 1,345.250 | Difference: 80.060 | Average: 1,378.377 | Change %: 5.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review