
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,851.060 | 1,851.060 | 1,851.060 | 1,851.060 | 0.32% |
Aug 27, 2025 | 1,845.210 | 1,845.210 | 1,845.210 | 1,845.210 | 0.14% |
Aug 26, 2025 | 1,842.720 | 1,842.720 | 1,842.720 | 1,842.720 | -0.61% |
Aug 25, 2025 | 1,854.080 | 1,854.080 | 1,854.080 | 1,854.080 | 1.20% |
Aug 22, 2025 | 1,832.150 | 1,832.150 | 1,832.150 | 1,832.150 | 0.81% |
Aug 21, 2025 | 1,817.490 | 1,817.490 | 1,817.490 | 1,817.490 | 0.18% |
Aug 20, 2025 | 1,814.220 | 1,814.220 | 1,814.220 | 1,814.220 | -0.60% |
Aug 19, 2025 | 1,825.230 | 1,825.230 | 1,825.230 | 1,825.230 | -0.64% |
Aug 18, 2025 | 1,836.910 | 1,836.910 | 1,836.910 | 1,836.910 | -1.67% |
Aug 14, 2025 | 1,868.090 | 1,868.090 | 1,868.090 | 1,868.090 | -0.17% |
Aug 13, 2025 | 1,871.280 | 1,871.280 | 1,871.280 | 1,871.280 | 0.89% |
Aug 12, 2025 | 1,854.800 | 1,854.800 | 1,854.800 | 1,854.800 | -0.47% |
Aug 11, 2025 | 1,863.500 | 1,863.500 | 1,871.200 | 1,863.500 | -0.41% |
Aug 08, 2025 | 1,871.200 | 1,871.200 | 1,871.200 | 1,871.200 | -0.41% |
Aug 07, 2025 | 1,878.880 | 1,878.880 | 1,878.880 | 1,878.880 | 0.87% |
Aug 06, 2025 | 1,862.700 | 1,862.700 | 1,862.700 | 1,862.700 | 0.38% |
Aug 05, 2025 | 1,855.660 | 1,855.660 | 1,855.660 | 1,827.520 | 1.54% |
Aug 04, 2025 | 1,827.520 | 1,827.520 | 1,827.520 | 1,808.590 | 1.05% |
Aug 01, 2025 | 1,808.590 | 1,808.590 | 1,808.590 | 1,808.590 | -4.13% |
Jul 31, 2025 | 1,886.480 | 1,886.480 | 1,886.480 | 1,886.480 | -0.41% |
Jul 30, 2025 | 1,894.250 | 1,894.250 | 1,894.250 | 1,894.250 | 0.69% |
Jul 29, 2025 | 1,881.340 | 1,881.340 | 1,881.340 | 1,867.460 | 0.74% |
Highest: 1,894.250 | Lowest: 1,808.590 | Difference: 85.660 | Average: 1,851.971 | Change %: -0.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review