
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 1,894.250 | 1,894.250 | 1,894.250 | 1,894.250 | 0.69% |
Jul 29, 2025 | 1,881.340 | 1,881.340 | 1,881.340 | 1,867.460 | 0.74% |
Jul 28, 2025 | 1,867.460 | 1,867.460 | 1,867.460 | 1,867.460 | 0.26% |
Jul 25, 2025 | 1,862.620 | 1,862.620 | 1,862.620 | 1,862.620 | 0.02% |
Jul 24, 2025 | 1,862.280 | 1,862.280 | 1,862.280 | 1,862.280 | -0.11% |
Jul 23, 2025 | 1,864.240 | 1,864.240 | 1,864.240 | 1,864.240 | 0.38% |
Jul 22, 2025 | 1,857.170 | 1,857.170 | 1,857.170 | 1,857.170 | -1.16% |
Jul 21, 2025 | 1,879.020 | 1,879.020 | 1,879.020 | 1,879.020 | 0.44% |
Jul 18, 2025 | 1,870.770 | 1,870.770 | 1,870.770 | 1,870.770 | -0.41% |
Jul 17, 2025 | 1,878.480 | 1,878.480 | 1,878.480 | 1,878.480 | 0.13% |
Jul 16, 2025 | 1,875.980 | 1,875.980 | 1,875.980 | 1,875.980 | -1.01% |
Jul 15, 2025 | 1,895.190 | 1,895.190 | 1,895.190 | 1,889.820 | 0.28% |
Jul 14, 2025 | 1,889.820 | 1,889.820 | 1,889.820 | 1,889.820 | 1.55% |
Jul 11, 2025 | 1,861.050 | 1,861.050 | 1,861.050 | 1,861.050 | -0.15% |
Jul 10, 2025 | 1,863.930 | 1,863.930 | 1,863.930 | 1,863.930 | 1.28% |
Jul 09, 2025 | 1,840.310 | 1,840.310 | 1,840.310 | 1,840.310 | 0.46% |
Jul 08, 2025 | 1,831.810 | 1,831.810 | 1,831.810 | 1,831.810 | 2.07% |
Jul 07, 2025 | 1,794.630 | 1,794.630 | 1,794.630 | 1,794.630 | 0.30% |
Jul 04, 2025 | 1,789.330 | 1,789.330 | 1,789.330 | 1,789.330 | -2.09% |
Jul 03, 2025 | 1,827.540 | 1,827.540 | 1,827.540 | 1,827.540 | 1.32% |
Jul 02, 2025 | 1,803.780 | 1,803.780 | 1,814.210 | 1,803.780 | -0.57% |
Jul 01, 2025 | 1,814.210 | 1,814.210 | 1,814.210 | 1,814.210 | 0.57% |
Highest: 1,895.190 | Lowest: 1,789.330 | Difference: 105.860 | Average: 1,854.782 | Change %: 5.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review