
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,539.130 | 1,539.130 | 1,539.130 | 1,539.130 | 0.34% |
Aug 27, 2025 | 1,533.910 | 1,533.910 | 1,533.910 | 1,533.910 | 0.08% |
Aug 26, 2025 | 1,532.690 | 1,532.690 | 1,532.690 | 1,532.690 | -0.81% |
Aug 25, 2025 | 1,545.130 | 1,545.130 | 1,545.130 | 1,545.130 | 1.23% |
Aug 22, 2025 | 1,526.410 | 1,526.410 | 1,526.410 | 1,526.410 | 0.55% |
Aug 21, 2025 | 1,518.090 | 1,518.090 | 1,518.090 | 1,518.090 | 0.01% |
Aug 20, 2025 | 1,517.890 | 1,517.890 | 1,517.890 | 1,517.890 | -0.53% |
Aug 19, 2025 | 1,526.040 | 1,526.040 | 1,526.040 | 1,526.040 | -0.34% |
Aug 18, 2025 | 1,531.230 | 1,531.230 | 1,531.230 | 1,531.230 | -1.65% |
Aug 14, 2025 | 1,556.900 | 1,556.900 | 1,556.900 | 1,556.900 | -0.22% |
Aug 13, 2025 | 1,560.340 | 1,560.340 | 1,560.340 | 1,560.340 | 1.14% |
Aug 12, 2025 | 1,542.800 | 1,542.800 | 1,542.800 | 1,542.800 | -0.42% |
Aug 11, 2025 | 1,549.230 | 1,549.230 | 1,551.370 | 1,549.230 | -0.14% |
Aug 08, 2025 | 1,551.370 | 1,551.370 | 1,551.370 | 1,551.370 | -0.10% |
Aug 07, 2025 | 1,552.940 | 1,552.940 | 1,552.940 | 1,552.940 | 1.09% |
Aug 06, 2025 | 1,536.230 | 1,536.230 | 1,536.230 | 1,536.230 | 0.34% |
Aug 05, 2025 | 1,531.080 | 1,531.080 | 1,531.080 | 1,510.900 | 1.34% |
Aug 04, 2025 | 1,510.900 | 1,510.900 | 1,510.900 | 1,493.420 | 1.17% |
Aug 01, 2025 | 1,493.420 | 1,493.420 | 1,493.420 | 1,493.420 | -4.04% |
Jul 31, 2025 | 1,556.270 | 1,556.270 | 1,556.270 | 1,556.270 | -0.66% |
Jul 30, 2025 | 1,566.630 | 1,566.630 | 1,566.630 | 1,566.630 | 0.87% |
Jul 29, 2025 | 1,553.070 | 1,553.070 | 1,553.070 | 1,542.680 | 0.67% |
Highest: 1,566.630 | Lowest: 1,493.420 | Difference: 73.210 | Average: 1,537.805 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review