
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 24, 2025 | 1,269.490 | 1,269.490 | 1,269.490 | 1,269.490 | -0.41% |
Feb 21, 2025 | 1,274.780 | 1,274.780 | 1,274.780 | 1,274.780 | 0.01% |
Feb 20, 2025 | 1,274.610 | 1,274.610 | 1,274.610 | 1,274.610 | -0.35% |
Feb 19, 2025 | 1,279.130 | 1,279.130 | 1,279.130 | 1,279.130 | 1.60% |
Feb 18, 2025 | 1,259.020 | 1,259.020 | 1,259.020 | 1,259.020 | 0.38% |
Feb 17, 2025 | 1,254.310 | 1,254.310 | 1,254.310 | 1,254.310 | 0.68% |
Feb 14, 2025 | 1,245.820 | 1,245.820 | 1,245.820 | 1,245.820 | 0.60% |
Feb 13, 2025 | 1,238.350 | 1,238.350 | 1,238.350 | 1,238.350 | 0.96% |
Feb 12, 2025 | 1,226.580 | 1,226.580 | 1,226.580 | 1,226.580 | 0.09% |
Feb 11, 2025 | 1,225.520 | 1,225.520 | 1,225.520 | 1,225.520 | 0.20% |
Feb 10, 2025 | 1,223.100 | 1,223.100 | 1,223.100 | 1,223.100 | 0.39% |
Feb 07, 2025 | 1,218.330 | 1,218.330 | 1,218.330 | 1,218.330 | -0.49% |
Feb 06, 2025 | 1,224.310 | 1,224.310 | 1,224.310 | 1,224.310 | -3.56% |
Feb 24, 2025 | 1,269.490 | 1,269.490 | 1,269.490 | 1,269.490 | -0.41% |
Feb 21, 2025 | 1,274.780 | 1,274.780 | 1,274.780 | 1,274.780 | 0.01% |
Feb 20, 2025 | 1,274.610 | 1,274.610 | 1,274.610 | 1,274.610 | -0.35% |
Feb 19, 2025 | 1,279.130 | 1,279.130 | 1,279.130 | 1,279.130 | 1.60% |
Feb 18, 2025 | 1,259.020 | 1,259.020 | 1,259.020 | 1,259.020 | 0.38% |
Feb 17, 2025 | 1,254.310 | 1,254.310 | 1,254.310 | 1,254.310 | 0.68% |
Feb 14, 2025 | 1,245.820 | 1,245.820 | 1,245.820 | 1,245.820 | 0.60% |
Feb 13, 2025 | 1,238.350 | 1,238.350 | 1,238.350 | 1,238.350 | 0.96% |
Feb 12, 2025 | 1,226.580 | 1,226.580 | 1,226.580 | 1,226.580 | 0.09% |
Feb 11, 2025 | 1,225.520 | 1,225.520 | 1,225.520 | 1,225.520 | 0.20% |
Feb 10, 2025 | 1,223.100 | 1,223.100 | 1,223.100 | 1,223.100 | 0.39% |
Feb 07, 2025 | 1,218.330 | 1,218.330 | 1,218.330 | 1,218.330 | -0.49% |
Feb 06, 2025 | 1,224.310 | 1,224.310 | 1,224.310 | 1,224.310 | 0.80% |
Feb 05, 2025 | 1,214.620 | 1,214.620 | 1,214.620 | 1,214.620 | 0.95% |
Feb 04, 2025 | 1,203.210 | 1,203.210 | 1,203.210 | 1,203.210 | 1.18% |
Feb 03, 2025 | 1,189.140 | 1,189.140 | 1,189.140 | 1,189.140 | -2.65% |
Jan 31, 2025 | 1,221.570 | 1,221.570 | 1,221.570 | 1,221.570 | -0.52% |
Highest: 1,279.130 | Lowest: 1,189.140 | Difference: 89.990 | Average: 1,241.841 | Change %: 3.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review