
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,510.900 | 1,510.900 | 1,510.900 | 1,493.420 | 1.17% |
Aug 01, 2025 | 1,493.420 | 1,493.420 | 1,493.420 | 1,493.420 | -4.04% |
Jul 31, 2025 | 1,556.270 | 1,556.270 | 1,556.270 | 1,556.270 | -0.66% |
Jul 30, 2025 | 1,566.630 | 1,566.630 | 1,566.630 | 1,566.630 | 0.87% |
Jul 29, 2025 | 1,553.070 | 1,553.070 | 1,553.070 | 1,542.680 | 0.67% |
Jul 28, 2025 | 1,542.680 | 1,542.680 | 1,542.680 | 1,542.680 | 0.72% |
Jul 25, 2025 | 1,531.580 | 1,531.580 | 1,531.580 | 1,531.580 | -0.08% |
Jul 24, 2025 | 1,532.770 | 1,532.770 | 1,532.770 | 1,532.770 | -0.23% |
Jul 23, 2025 | 1,536.230 | 1,536.230 | 1,536.230 | 1,536.230 | 0.37% |
Jul 22, 2025 | 1,530.540 | 1,530.540 | 1,549.220 | 1,530.540 | -1.21% |
Jul 21, 2025 | 1,549.220 | 1,549.220 | 1,549.220 | 1,549.220 | 0.51% |
Jul 18, 2025 | 1,541.340 | 1,541.340 | 1,541.340 | 1,541.340 | -0.36% |
Jul 17, 2025 | 1,546.960 | 1,546.960 | 1,546.960 | 1,546.960 | 0.21% |
Jul 16, 2025 | 1,543.700 | 1,543.700 | 1,557.100 | 1,543.700 | -0.86% |
Jul 15, 2025 | 1,557.100 | 1,557.100 | 1,557.100 | 1,553.860 | 0.21% |
Jul 14, 2025 | 1,553.860 | 1,553.860 | 1,553.860 | 1,553.860 | 1.18% |
Jul 11, 2025 | 1,535.790 | 1,535.790 | 1,535.790 | 1,535.790 | 0.04% |
Jul 10, 2025 | 1,535.230 | 1,535.230 | 1,535.230 | 1,535.230 | 1.46% |
Jul 09, 2025 | 1,513.090 | 1,513.090 | 1,513.090 | 1,513.090 | 0.15% |
Jul 08, 2025 | 1,510.890 | 1,510.890 | 1,510.890 | 1,510.890 | 1.55% |
Jul 07, 2025 | 1,487.760 | 1,487.760 | 1,487.760 | 1,487.760 | 0.08% |
Highest: 1,566.630 | Lowest: 1,487.760 | Difference: 78.870 | Average: 1,534.716 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review