
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,436.900 | 1,436.900 | 1,436.900 | 1,436.900 | 0.34% |
Aug 27, 2025 | 1,432.030 | 1,432.030 | 1,432.030 | 1,432.030 | 0.08% |
Aug 26, 2025 | 1,430.910 | 1,430.910 | 1,430.910 | 1,430.910 | -0.80% |
Aug 25, 2025 | 1,442.520 | 1,442.520 | 1,442.520 | 1,442.520 | 1.23% |
Aug 22, 2025 | 1,425.050 | 1,425.050 | 1,425.050 | 1,425.050 | 0.55% |
Aug 21, 2025 | 1,417.320 | 1,417.320 | 1,417.320 | 1,417.320 | 0.01% |
Aug 20, 2025 | 1,417.140 | 1,417.140 | 1,417.140 | 1,417.140 | -0.53% |
Aug 19, 2025 | 1,424.760 | 1,424.760 | 1,424.760 | 1,424.760 | -0.34% |
Aug 18, 2025 | 1,429.610 | 1,429.610 | 1,429.610 | 1,429.610 | -1.65% |
Aug 14, 2025 | 1,453.580 | 1,453.580 | 1,453.580 | 1,453.580 | -0.22% |
Aug 13, 2025 | 1,456.830 | 1,456.830 | 1,456.830 | 1,456.830 | 1.14% |
Aug 12, 2025 | 1,440.460 | 1,440.460 | 1,440.460 | 1,440.460 | -0.42% |
Aug 11, 2025 | 1,446.480 | 1,446.480 | 1,448.480 | 1,446.480 | -0.14% |
Aug 08, 2025 | 1,448.480 | 1,448.480 | 1,448.480 | 1,448.480 | -0.10% |
Aug 07, 2025 | 1,449.980 | 1,449.980 | 1,449.980 | 1,434.380 | 1.09% |
Aug 06, 2025 | 1,434.380 | 1,434.380 | 1,434.380 | 1,434.380 | 0.34% |
Aug 05, 2025 | 1,429.580 | 1,429.580 | 1,429.580 | 1,394.440 | 1.34% |
Aug 04, 2025 | 1,410.740 | 1,410.740 | 1,410.740 | 1,394.440 | 1.17% |
Aug 01, 2025 | 1,394.440 | 1,394.440 | 1,394.440 | 1,394.440 | -4.04% |
Jul 31, 2025 | 1,453.180 | 1,453.180 | 1,453.180 | 1,453.180 | -0.66% |
Highest: 1,456.830 | Lowest: 1,394.440 | Difference: 62.390 | Average: 1,433.718 | Change %: -1.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review