Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 1,039.580 | 1,039.580 | 1,039.580 | 1,039.580 | -0.01% |
Sep 23, 2024 | 1,039.730 | 1,039.730 | 1,039.730 | 1,039.730 | -0.16% |
Sep 20, 2024 | 1,041.410 | 1,041.410 | 1,041.410 | 1,041.410 | -0.05% |
Sep 19, 2024 | 1,041.880 | 1,041.880 | 1,041.880 | 1,041.880 | -0.12% |
Sep 13, 2024 | 1,043.140 | 1,043.140 | 1,043.140 | 1,043.140 | 0.25% |
Sep 12, 2024 | 1,040.590 | 1,040.590 | 1,040.590 | 1,040.590 | -0.13% |
Sep 11, 2024 | 1,041.940 | 1,041.940 | 1,041.940 | 1,041.940 | 0.37% |
Sep 10, 2024 | 1,038.070 | 1,038.070 | 1,038.070 | 1,038.070 | 0.16% |
Sep 09, 2024 | 1,036.370 | 1,036.370 | 1,036.370 | 1,036.370 | -0.18% |
Sep 06, 2024 | 1,038.200 | 1,038.200 | 1,038.200 | 1,038.200 | 0.28% |
Sep 05, 2024 | 1,035.270 | 1,035.270 | 1,035.270 | 1,035.270 | 0.05% |
Sep 04, 2024 | 1,034.740 | 1,034.740 | 1,034.740 | 1,034.740 | 0.29% |
Sep 03, 2024 | 1,031.780 | 1,031.780 | 1,031.780 | 1,031.780 | -0.01% |
Sep 02, 2024 | 1,031.900 | 1,031.900 | 1,031.900 | 1,031.900 | -0.16% |
Aug 30, 2024 | 1,033.560 | 1,033.560 | 1,033.560 | 1,033.560 | -0.00% |
Aug 29, 2024 | 1,033.610 | 1,033.610 | 1,033.610 | 1,033.610 | -0.11% |
Aug 28, 2024 | 1,034.700 | 1,034.700 | 1,034.700 | 1,034.700 | 0.07% |
Aug 27, 2024 | 1,034.020 | 1,034.020 | 1,034.020 | 1,034.020 | -0.36% |
Aug 26, 2024 | 1,037.720 | 1,037.720 | 1,037.720 | 1,037.720 | 0.12% |
Highest: 1,043.140 | Lowest: 1,031.780 | Difference: 11.360 | Average: 1,037.274 | Change %: 0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review