
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,119.270 | 1,119.270 | 1,119.270 | 1,119.270 | -0.02% |
Aug 28, 2025 | 1,119.530 | 1,119.530 | 1,119.530 | 1,119.530 | 0.04% |
Aug 27, 2025 | 1,119.120 | 1,119.120 | 1,119.120 | 1,119.120 | 0.14% |
Aug 26, 2025 | 1,117.530 | 1,117.530 | 1,117.530 | 1,117.530 | -0.18% |
Aug 25, 2025 | 1,119.570 | 1,119.570 | 1,119.570 | 1,117.230 | 0.21% |
Aug 22, 2025 | 1,117.230 | 1,117.230 | 1,117.230 | 1,117.230 | 0.09% |
Aug 21, 2025 | 1,116.230 | 1,116.230 | 1,116.230 | 1,116.230 | 0.06% |
Aug 20, 2025 | 1,115.530 | 1,115.530 | 1,115.530 | 1,115.530 | -0.03% |
Aug 19, 2025 | 1,115.900 | 1,115.900 | 1,115.900 | 1,115.900 | -0.17% |
Aug 18, 2025 | 1,117.750 | 1,117.750 | 1,117.750 | 1,117.750 | -0.42% |
Aug 14, 2025 | 1,122.430 | 1,122.430 | 1,122.430 | 1,122.430 | 0.07% |
Aug 13, 2025 | 1,121.650 | 1,121.650 | 1,121.650 | 1,121.650 | 0.17% |
Aug 12, 2025 | 1,119.720 | 1,119.720 | 1,119.720 | 1,119.720 | -0.14% |
Aug 11, 2025 | 1,121.310 | 1,121.310 | 1,121.610 | 1,121.310 | -0.03% |
Aug 08, 2025 | 1,121.610 | 1,121.610 | 1,121.610 | 1,121.610 | -0.07% |
Aug 07, 2025 | 1,122.350 | 1,122.350 | 1,122.350 | 1,119.380 | 0.27% |
Aug 06, 2025 | 1,119.380 | 1,119.380 | 1,119.380 | 1,119.380 | -0.07% |
Aug 05, 2025 | 1,120.200 | 1,120.200 | 1,120.200 | 1,120.200 | 0.28% |
Aug 04, 2025 | 1,117.080 | 1,117.080 | 1,117.080 | 1,112.970 | 0.37% |
Aug 01, 2025 | 1,112.970 | 1,112.970 | 1,112.970 | 1,112.970 | -0.79% |
Highest: 1,122.430 | Lowest: 1,112.970 | Difference: 9.460 | Average: 1,118.818 | Change %: -0.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review