
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 1,665.520 | 1,665.520 | 1,665.520 | 1,646.410 | 1.16% |
Aug 01, 2025 | 1,646.410 | 1,646.410 | 1,646.410 | 1,646.410 | -4.01% |
Jul 31, 2025 | 1,715.150 | 1,715.150 | 1,715.150 | 1,715.150 | -0.66% |
Jul 30, 2025 | 1,726.480 | 1,726.480 | 1,726.480 | 1,726.480 | 0.86% |
Jul 29, 2025 | 1,711.710 | 1,711.710 | 1,711.710 | 1,700.390 | 0.67% |
Jul 28, 2025 | 1,700.390 | 1,700.390 | 1,700.390 | 1,700.390 | 0.71% |
Jul 25, 2025 | 1,688.330 | 1,688.330 | 1,688.330 | 1,688.330 | -0.08% |
Jul 24, 2025 | 1,689.620 | 1,689.620 | 1,689.620 | 1,689.620 | -0.22% |
Jul 23, 2025 | 1,693.400 | 1,693.400 | 1,693.400 | 1,693.400 | 0.37% |
Jul 22, 2025 | 1,687.190 | 1,687.190 | 1,687.190 | 1,687.190 | -1.19% |
Jul 21, 2025 | 1,707.560 | 1,707.560 | 1,707.560 | 1,707.560 | 0.51% |
Jul 18, 2025 | 1,698.980 | 1,698.980 | 1,698.980 | 1,698.980 | -0.36% |
Jul 17, 2025 | 1,705.110 | 1,705.110 | 1,705.110 | 1,705.110 | 0.21% |
Jul 16, 2025 | 1,701.560 | 1,701.560 | 1,716.170 | 1,701.560 | -0.85% |
Jul 15, 2025 | 1,716.170 | 1,716.170 | 1,716.170 | 1,716.170 | 0.21% |
Jul 14, 2025 | 1,712.640 | 1,712.640 | 1,712.640 | 1,712.640 | 1.16% |
Jul 11, 2025 | 1,692.940 | 1,692.940 | 1,692.940 | 1,692.940 | 0.04% |
Jul 10, 2025 | 1,692.340 | 1,692.340 | 1,692.340 | 1,692.340 | 1.45% |
Jul 09, 2025 | 1,668.210 | 1,668.210 | 1,668.210 | 1,668.210 | 0.14% |
Jul 08, 2025 | 1,665.800 | 1,665.800 | 1,665.800 | 1,665.800 | 1.54% |
Jul 07, 2025 | 1,640.610 | 1,640.610 | 1,640.610 | 1,640.610 | 0.08% |
Highest: 1,726.480 | Lowest: 1,640.610 | Difference: 85.870 | Average: 1,691.720 | Change %: 1.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review