
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,696.390 | 1,696.390 | 1,696.390 | 1,696.390 | 0.34% |
Aug 27, 2025 | 1,690.680 | 1,690.680 | 1,690.680 | 1,690.680 | 0.08% |
Aug 26, 2025 | 1,689.350 | 1,689.350 | 1,689.350 | 1,689.350 | -0.80% |
Aug 25, 2025 | 1,702.940 | 1,702.940 | 1,702.940 | 1,702.940 | 1.22% |
Aug 22, 2025 | 1,682.480 | 1,682.480 | 1,682.480 | 1,682.480 | 0.54% |
Aug 21, 2025 | 1,673.390 | 1,673.390 | 1,673.390 | 1,673.390 | 0.01% |
Aug 20, 2025 | 1,673.170 | 1,673.170 | 1,673.170 | 1,673.170 | -0.53% |
Aug 19, 2025 | 1,682.080 | 1,682.080 | 1,682.080 | 1,682.080 | -0.34% |
Aug 18, 2025 | 1,687.750 | 1,687.750 | 1,687.750 | 1,687.750 | -1.64% |
Aug 14, 2025 | 1,715.810 | 1,715.810 | 1,715.810 | 1,715.810 | -0.22% |
Aug 13, 2025 | 1,719.570 | 1,719.570 | 1,719.570 | 1,719.570 | 1.13% |
Aug 12, 2025 | 1,700.390 | 1,700.390 | 1,700.390 | 1,700.390 | -0.41% |
Aug 11, 2025 | 1,707.430 | 1,707.430 | 1,709.760 | 1,707.430 | -0.14% |
Aug 08, 2025 | 1,709.760 | 1,709.760 | 1,709.760 | 1,709.760 | -0.10% |
Aug 07, 2025 | 1,711.480 | 1,711.480 | 1,711.480 | 1,693.210 | 1.08% |
Aug 06, 2025 | 1,693.210 | 1,693.210 | 1,693.210 | 1,693.210 | 0.33% |
Aug 05, 2025 | 1,687.580 | 1,687.580 | 1,687.580 | 1,646.410 | 1.32% |
Aug 04, 2025 | 1,665.520 | 1,665.520 | 1,665.520 | 1,646.410 | 1.16% |
Aug 01, 2025 | 1,646.410 | 1,646.410 | 1,646.410 | 1,646.410 | -4.01% |
Jul 31, 2025 | 1,715.150 | 1,715.150 | 1,715.150 | 1,715.150 | -0.66% |
Highest: 1,719.570 | Lowest: 1,646.410 | Difference: 73.160 | Average: 1,692.527 | Change %: -1.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review