
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 1,599.480 | 1,599.480 | 1,599.480 | 1,599.480 | -1.57% |
Aug 29, 2025 | 1,625.000 | 1,625.000 | 1,625.000 | 1,625.000 | -0.40% |
Aug 28, 2025 | 1,631.510 | 1,631.510 | 1,631.510 | 1,631.510 | 0.40% |
Aug 27, 2025 | 1,624.980 | 1,624.980 | 1,624.980 | 1,624.980 | 0.21% |
Aug 26, 2025 | 1,621.570 | 1,621.570 | 1,621.570 | 1,621.570 | -1.01% |
Aug 25, 2025 | 1,638.160 | 1,638.160 | 1,638.160 | 1,617.830 | 1.26% |
Aug 22, 2025 | 1,617.830 | 1,617.830 | 1,617.830 | 1,617.830 | 0.94% |
Aug 21, 2025 | 1,602.700 | 1,602.700 | 1,602.700 | 1,602.700 | 0.20% |
Aug 20, 2025 | 1,599.580 | 1,599.580 | 1,599.580 | 1,599.580 | -0.59% |
Aug 19, 2025 | 1,609.090 | 1,609.090 | 1,609.090 | 1,609.090 | -0.70% |
Aug 18, 2025 | 1,620.390 | 1,620.390 | 1,620.390 | 1,620.390 | -1.67% |
Aug 14, 2025 | 1,647.860 | 1,647.860 | 1,647.860 | 1,647.860 | -0.09% |
Aug 13, 2025 | 1,649.270 | 1,649.270 | 1,649.270 | 1,649.270 | 1.22% |
Aug 12, 2025 | 1,629.380 | 1,629.380 | 1,629.380 | 1,629.380 | -0.39% |
Aug 11, 2025 | 1,635.700 | 1,635.700 | 1,635.700 | 1,635.700 | -0.03% |
Aug 08, 2025 | 1,636.140 | 1,636.140 | 1,636.140 | 1,636.140 | -0.37% |
Aug 07, 2025 | 1,642.240 | 1,642.240 | 1,642.240 | 1,624.830 | 1.07% |
Aug 06, 2025 | 1,624.830 | 1,624.830 | 1,624.830 | 1,624.830 | -0.13% |
Aug 05, 2025 | 1,626.930 | 1,626.930 | 1,626.930 | 1,626.930 | 1.51% |
Aug 04, 2025 | 1,602.750 | 1,602.750 | 1,602.750 | 1,587.170 | 0.98% |
Highest: 1,649.270 | Lowest: 1,587.170 | Difference: 62.100 | Average: 1,624.269 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review