
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,354.700 | 1,354.700 | 1,354.700 | 1,354.700 | -0.01% |
May 30, 2025 | 1,354.770 | 1,354.770 | 1,354.770 | 1,354.770 | -0.96% |
May 29, 2025 | 1,367.850 | 1,367.850 | 1,367.850 | 1,367.850 | 1.95% |
May 28, 2025 | 1,341.740 | 1,341.740 | 1,341.740 | 1,341.740 | 1.45% |
May 27, 2025 | 1,322.570 | 1,322.570 | 1,322.570 | 1,322.570 | -0.15% |
May 26, 2025 | 1,324.610 | 1,324.610 | 1,324.610 | 1,324.610 | 1.92% |
May 23, 2025 | 1,299.690 | 1,299.690 | 1,299.690 | 1,299.690 | 0.13% |
May 22, 2025 | 1,297.970 | 1,297.970 | 1,297.970 | 1,297.970 | -1.31% |
May 21, 2025 | 1,315.250 | 1,315.250 | 1,315.250 | 1,315.250 | 0.66% |
May 20, 2025 | 1,306.570 | 1,306.570 | 1,306.570 | 1,306.570 | 0.16% |
May 19, 2025 | 1,304.500 | 1,304.500 | 1,304.500 | 1,304.500 | -1.12% |
May 16, 2025 | 1,319.250 | 1,319.250 | 1,319.250 | 1,319.250 | 0.36% |
May 15, 2025 | 1,314.510 | 1,314.510 | 1,314.510 | 1,314.510 | -0.75% |
May 14, 2025 | 1,324.470 | 1,324.470 | 1,324.470 | 1,324.470 | 1.34% |
May 13, 2025 | 1,306.960 | 1,306.960 | 1,306.960 | 1,306.960 | 0.05% |
May 12, 2025 | 1,306.350 | 1,306.350 | 1,306.350 | 1,306.350 | 1.61% |
May 09, 2025 | 1,285.660 | 1,285.660 | 1,285.660 | 1,285.660 | 0.05% |
May 08, 2025 | 1,284.970 | 1,284.970 | 1,284.970 | 1,284.970 | 0.06% |
May 07, 2025 | 1,284.230 | 1,284.230 | 1,284.230 | 1,284.230 | 0.73% |
Highest: 1,367.850 | Lowest: 1,284.230 | Difference: 83.620 | Average: 1,316.664 | Change %: 6.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review