Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 1,070.310 | 1,070.310 | 1,070.310 | 1,070.310 | 0.05% |
May 07, 2024 | 1,069.730 | 1,069.730 | 1,069.730 | 1,069.730 | 0.69% |
May 03, 2024 | 1,062.400 | 1,062.400 | 1,062.400 | 1,062.400 | 0.08% |
May 02, 2024 | 1,061.590 | 1,061.590 | 1,061.590 | 1,061.590 | 0.05% |
Apr 30, 2024 | 1,061.100 | 1,061.100 | 1,061.100 | 1,061.100 | 0.20% |
Apr 29, 2024 | 1,058.970 | 1,058.970 | 1,058.970 | 1,058.970 | 0.19% |
Apr 26, 2024 | 1,056.970 | 1,056.970 | 1,056.970 | 1,056.970 | 0.29% |
Apr 25, 2024 | 1,053.880 | 1,053.880 | 1,053.880 | 1,053.880 | -0.50% |
Apr 24, 2024 | 1,059.140 | 1,059.140 | 1,059.140 | 1,059.140 | 0.27% |
Apr 23, 2024 | 1,056.320 | 1,056.320 | 1,056.320 | 1,056.320 | -0.03% |
Apr 22, 2024 | 1,056.660 | 1,056.660 | 1,056.660 | 1,056.660 | -0.02% |
Apr 19, 2024 | 1,056.920 | 1,056.920 | 1,056.920 | 1,056.920 | -0.42% |
Apr 18, 2024 | 1,061.390 | 1,061.390 | 1,061.390 | 1,061.390 | 0.54% |
Apr 17, 2024 | 1,055.730 | 1,055.730 | 1,055.730 | 1,055.730 | -0.08% |
Apr 16, 2024 | 1,056.560 | 1,056.560 | 1,056.560 | 1,056.560 | -0.62% |
Apr 15, 2024 | 1,063.100 | 1,063.100 | 1,063.100 | 1,063.100 | -0.18% |
Apr 12, 2024 | 1,065.070 | 1,065.070 | 1,065.070 | 1,065.070 | 0.11% |
Apr 11, 2024 | 1,063.860 | 1,063.860 | 1,063.860 | 1,063.860 | -0.22% |
Apr 09, 2024 | 1,066.240 | 1,066.240 | 1,066.240 | 1,066.240 | -0.08% |
Highest: 1,070.310 | Lowest: 1,053.880 | Difference: 16.430 | Average: 1,060.839 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review