
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 829.850 | 829.850 | 829.850 | 829.850 | -0.35% |
Mar 19, 2025 | 832.770 | 832.770 | 832.770 | 832.770 | 3.38% |
Mar 18, 2025 | 805.550 | 805.550 | 805.550 | 805.550 | 2.11% |
Mar 17, 2025 | 788.880 | 788.880 | 788.880 | 788.880 | 2.00% |
Mar 14, 2025 | 773.410 | 773.410 | 773.410 | 773.410 | -2.10% |
Mar 13, 2025 | 789.970 | 789.970 | 789.970 | 789.970 | 0.97% |
Mar 12, 2025 | 782.390 | 782.390 | 782.390 | 782.390 | 1.97% |
Mar 11, 2025 | 767.260 | 767.260 | 767.260 | 767.260 | 0.85% |
Mar 10, 2025 | 760.780 | 760.780 | 760.780 | 760.780 | -0.12% |
Mar 07, 2025 | 761.710 | 761.710 | 761.710 | 761.710 | -1.54% |
Mar 06, 2025 | 773.600 | 773.600 | 773.600 | 773.600 | -0.45% |
Mar 05, 2025 | 777.080 | 777.080 | 777.080 | 777.080 | 0.08% |
Mar 04, 2025 | 776.490 | 776.490 | 776.490 | 776.490 | -2.92% |
Feb 28, 2025 | 799.850 | 799.850 | 799.850 | 799.850 | -1.23% |
Feb 27, 2025 | 809.790 | 809.790 | 809.790 | 809.790 | 1.03% |
Feb 26, 2025 | 801.500 | 801.500 | 801.500 | 801.500 | 1.19% |
Feb 25, 2025 | 792.080 | 792.080 | 792.080 | 792.080 | -0.32% |
Feb 24, 2025 | 794.620 | 794.620 | 794.620 | 794.620 | 0.02% |
Feb 21, 2025 | 794.470 | 794.470 | 794.470 | 794.470 | 2.77% |
Highest: 832.770 | Lowest: 760.780 | Difference: 71.990 | Average: 790.108 | Change %: 7.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review