
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 740.870 | 740.870 | 740.870 | 734.650 | 0.85% |
May 28, 2025 | 734.650 | 734.650 | 734.650 | 734.650 | 1.17% |
May 27, 2025 | 726.120 | 726.120 | 726.120 | 726.120 | -1.25% |
May 26, 2025 | 735.300 | 735.300 | 735.300 | 735.300 | -1.33% |
May 23, 2025 | 745.240 | 745.240 | 745.240 | 745.240 | -0.25% |
May 22, 2025 | 747.100 | 747.100 | 747.100 | 747.100 | -0.96% |
May 21, 2025 | 754.310 | 754.310 | 754.310 | 754.310 | -0.94% |
May 20, 2025 | 761.490 | 761.490 | 761.490 | 761.490 | 0.34% |
May 19, 2025 | 758.930 | 758.930 | 758.930 | 758.930 | 0.68% |
May 16, 2025 | 753.830 | 753.830 | 753.830 | 753.830 | -2.20% |
May 15, 2025 | 770.820 | 770.820 | 770.820 | 770.820 | -1.67% |
May 14, 2025 | 783.930 | 783.930 | 783.930 | 783.930 | 1.53% |
May 13, 2025 | 772.110 | 772.110 | 772.110 | 772.110 | 3.97% |
May 12, 2025 | 742.600 | 742.600 | 742.600 | 742.600 | -0.64% |
May 09, 2025 | 747.380 | 747.380 | 747.380 | 747.380 | 0.25% |
May 08, 2025 | 745.540 | 745.540 | 745.540 | 745.540 | 1.16% |
May 07, 2025 | 737.020 | 737.020 | 737.020 | 737.020 | -2.99% |
May 02, 2025 | 759.730 | 759.730 | 759.730 | 759.730 | -1.40% |
Apr 30, 2025 | 770.510 | 770.510 | 770.510 | 770.510 | -2.24% |
Highest: 783.930 | Lowest: 726.120 | Difference: 57.810 | Average: 751.973 | Change %: -6.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review