
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 759.730 | 759.730 | 759.730 | 759.730 | -1.40% |
Apr 30, 2025 | 770.510 | 770.510 | 770.510 | 770.510 | -2.24% |
Apr 29, 2025 | 788.190 | 788.190 | 788.190 | 788.190 | 0.15% |
Apr 28, 2025 | 787.000 | 787.000 | 787.000 | 787.000 | 2.31% |
Apr 25, 2025 | 769.210 | 769.210 | 769.210 | 769.210 | -0.95% |
Apr 24, 2025 | 776.580 | 776.580 | 776.580 | 776.580 | 0.07% |
Apr 23, 2025 | 776.070 | 776.070 | 776.070 | 767.500 | 1.12% |
Apr 22, 2025 | 767.500 | 767.500 | 767.500 | 767.500 | 1.26% |
Apr 21, 2025 | 757.980 | 757.980 | 757.980 | 757.980 | 0.85% |
Apr 18, 2025 | 751.610 | 751.610 | 751.610 | 751.610 | 0.65% |
Apr 17, 2025 | 746.790 | 746.790 | 746.790 | 746.790 | 0.47% |
Apr 16, 2025 | 743.290 | 743.290 | 743.290 | 743.290 | 1.14% |
Apr 15, 2025 | 734.940 | 734.940 | 734.940 | 734.940 | 0.50% |
Apr 14, 2025 | 731.270 | 731.270 | 731.270 | 731.270 | 1.20% |
Apr 11, 2025 | 722.570 | 722.570 | 722.570 | 722.570 | 0.73% |
Apr 10, 2025 | 717.320 | 717.320 | 717.320 | 717.320 | -1.83% |
Apr 09, 2025 | 730.710 | 730.710 | 730.710 | 730.710 | 0.30% |
Apr 08, 2025 | 728.500 | 728.500 | 728.500 | 728.500 | -1.57% |
Apr 07, 2025 | 740.100 | 740.100 | 740.100 | 740.100 | 0.10% |
Highest: 788.190 | Lowest: 717.320 | Difference: 70.870 | Average: 752.625 | Change %: 2.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review