
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 731.260 | 731.260 | 731.260 | 731.260 | -0.62% |
Sep 01, 2025 | 735.830 | 735.830 | 735.830 | 735.830 | -0.14% |
Aug 29, 2025 | 736.850 | 736.850 | 736.850 | 736.850 | 0.45% |
Aug 28, 2025 | 733.580 | 733.580 | 733.580 | 733.580 | -0.10% |
Aug 27, 2025 | 734.310 | 734.310 | 734.310 | 734.310 | 0.15% |
Aug 26, 2025 | 733.180 | 733.180 | 733.180 | 733.180 | 0.40% |
Aug 25, 2025 | 730.280 | 730.280 | 730.280 | 730.280 | -0.42% |
Aug 22, 2025 | 733.380 | 733.380 | 733.380 | 733.380 | -1.55% |
Aug 21, 2025 | 744.930 | 744.930 | 744.930 | 744.930 | -0.53% |
Aug 20, 2025 | 748.880 | 748.880 | 748.880 | 748.880 | 0.25% |
Aug 19, 2025 | 747.030 | 747.030 | 747.030 | 747.030 | -1.62% |
Aug 18, 2025 | 759.320 | 759.320 | 759.320 | 759.320 | 1.24% |
Aug 14, 2025 | 750.020 | 750.020 | 750.020 | 750.020 | -0.49% |
Aug 13, 2025 | 753.690 | 753.690 | 753.690 | 753.690 | 0.17% |
Aug 12, 2025 | 752.390 | 752.390 | 752.390 | 752.390 | 1.16% |
Aug 11, 2025 | 743.750 | 743.750 | 743.750 | 733.580 | 1.39% |
Aug 08, 2025 | 733.580 | 733.580 | 733.580 | 733.580 | 4.40% |
Aug 07, 2025 | 702.670 | 702.670 | 702.670 | 702.670 | -1.22% |
Aug 06, 2025 | 711.340 | 711.340 | 711.340 | 711.340 | 0.37% |
Aug 05, 2025 | 708.690 | 708.690 | 708.690 | 695.540 | 1.89% |
Aug 04, 2025 | 695.540 | 695.540 | 700.760 | 695.540 | -0.74% |
Highest: 759.320 | Lowest: 695.540 | Difference: 63.780 | Average: 734.310 | Change %: 4.352 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review