
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 696.970 | 696.970 | 696.970 | 696.970 | 0.62% |
Jun 26, 2025 | 692.660 | 692.660 | 692.660 | 692.660 | 0.16% |
Jun 25, 2025 | 691.540 | 691.540 | 691.540 | 691.540 | -0.06% |
Jun 24, 2025 | 691.980 | 691.980 | 691.980 | 691.980 | -1.35% |
Jun 23, 2025 | 701.430 | 701.430 | 701.430 | 701.430 | 0.31% |
Jun 20, 2025 | 699.230 | 699.230 | 699.230 | 699.230 | -1.21% |
Jun 19, 2025 | 707.760 | 707.760 | 707.760 | 707.760 | 1.00% |
Jun 18, 2025 | 700.730 | 700.730 | 700.730 | 700.730 | 2.07% |
Jun 17, 2025 | 686.540 | 686.540 | 686.540 | 684.270 | 0.33% |
Jun 16, 2025 | 684.270 | 684.270 | 684.270 | 684.270 | 0.32% |
Jun 13, 2025 | 682.110 | 682.110 | 682.110 | 682.110 | -0.41% |
Jun 12, 2025 | 684.890 | 684.890 | 684.890 | 684.890 | -0.66% |
Jun 11, 2025 | 689.420 | 689.420 | 689.420 | 687.030 | 0.35% |
Jun 10, 2025 | 687.030 | 687.030 | 687.030 | 687.030 | -0.38% |
Jun 09, 2025 | 689.620 | 689.620 | 689.620 | 689.620 | -0.79% |
Jun 05, 2025 | 695.110 | 695.110 | 695.110 | 695.110 | -0.58% |
Jun 04, 2025 | 699.150 | 699.150 | 699.150 | 699.150 | 0.39% |
Jun 02, 2025 | 696.410 | 696.410 | 696.410 | 696.410 | 0.78% |
May 30, 2025 | 691.020 | 691.020 | 691.020 | 691.020 | 1.75% |
Highest: 707.760 | Lowest: 682.110 | Difference: 25.650 | Average: 693.046 | Change %: 2.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review