
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 703.830 | 711.690 | 711.690 | 703.830 | 0.00% |
Apr 22, 2025 | 703.830 | 703.830 | 703.830 | 703.830 | 1.25% |
Apr 21, 2025 | 695.110 | 695.110 | 695.110 | 695.110 | 0.85% |
Apr 18, 2025 | 689.270 | 689.270 | 689.270 | 689.270 | 0.64% |
Apr 17, 2025 | 684.870 | 684.870 | 684.870 | 684.870 | 0.47% |
Apr 16, 2025 | 681.670 | 681.670 | 681.670 | 681.670 | 1.14% |
Apr 15, 2025 | 674.010 | 674.010 | 674.010 | 674.010 | 0.50% |
Apr 14, 2025 | 670.650 | 670.650 | 670.650 | 670.650 | 1.20% |
Apr 11, 2025 | 662.670 | 662.670 | 662.670 | 662.670 | 0.73% |
Apr 10, 2025 | 657.880 | 657.880 | 657.880 | 657.880 | -1.84% |
Apr 09, 2025 | 670.180 | 670.180 | 670.180 | 670.180 | 0.30% |
Apr 08, 2025 | 668.150 | 668.150 | 668.150 | 668.150 | -1.57% |
Apr 07, 2025 | 678.810 | 678.810 | 678.810 | 678.810 | 0.10% |
Apr 04, 2025 | 678.120 | 678.120 | 678.120 | 678.120 | -3.66% |
Apr 03, 2025 | 703.900 | 703.900 | 703.900 | 703.900 | -0.29% |
Apr 02, 2025 | 705.970 | 705.970 | 705.970 | 705.970 | -0.67% |
Apr 01, 2025 | 710.720 | 710.720 | 710.720 | 710.720 | -1.99% |
Mar 31, 2025 | 725.130 | 725.130 | 725.130 | 725.130 | -1.09% |
Mar 28, 2025 | 733.090 | 733.090 | 733.090 | 733.090 | -0.95% |
Mar 27, 2025 | 740.150 | 740.150 | 740.150 | 740.150 | -0.38% |
Mar 26, 2025 | 742.950 | 742.950 | 742.950 | 742.950 | -0.11% |
Mar 25, 2025 | 743.770 | 743.770 | 743.770 | 743.770 | 0.29% |
Mar 24, 2025 | 741.590 | 741.590 | 741.590 | 741.590 | -1.29% |
Highest: 743.770 | Lowest: 657.880 | Difference: 85.890 | Average: 698.536 | Change %: -6.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review