
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 695.110 | 695.110 | 695.110 | 695.110 | -0.58% |
Jun 04, 2025 | 699.150 | 699.150 | 699.150 | 699.150 | 0.39% |
Jun 02, 2025 | 696.410 | 696.410 | 696.410 | 696.410 | 0.78% |
May 30, 2025 | 691.020 | 691.020 | 691.020 | 691.020 | 1.75% |
May 29, 2025 | 679.120 | 679.120 | 679.120 | 679.120 | 0.85% |
May 28, 2025 | 673.420 | 673.420 | 673.420 | 673.420 | 1.17% |
May 27, 2025 | 665.610 | 665.610 | 665.610 | 665.610 | -1.25% |
May 26, 2025 | 674.040 | 674.040 | 683.150 | 674.040 | -1.33% |
May 23, 2025 | 683.150 | 683.150 | 683.150 | 683.150 | -0.25% |
May 22, 2025 | 684.880 | 684.880 | 684.880 | 684.880 | -0.96% |
May 21, 2025 | 691.500 | 691.500 | 691.500 | 691.500 | -0.94% |
May 20, 2025 | 698.090 | 698.090 | 698.090 | 698.090 | 0.34% |
May 19, 2025 | 695.750 | 695.750 | 695.750 | 695.750 | 0.68% |
May 16, 2025 | 691.080 | 691.080 | 691.080 | 691.080 | -2.21% |
May 15, 2025 | 706.700 | 706.700 | 706.700 | 706.700 | -1.68% |
May 14, 2025 | 718.740 | 718.740 | 718.740 | 718.740 | 1.53% |
May 13, 2025 | 707.900 | 707.900 | 707.900 | 707.900 | 3.98% |
May 12, 2025 | 680.820 | 680.820 | 680.820 | 680.820 | -0.64% |
May 09, 2025 | 685.220 | 685.220 | 685.220 | 685.220 | 0.24% |
May 08, 2025 | 683.550 | 683.550 | 683.550 | 683.550 | 1.16% |
Highest: 718.740 | Lowest: 665.610 | Difference: 53.130 | Average: 690.063 | Change %: 2.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review