
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,421.370 | 1,421.370 | 1,421.370 | 1,421.370 | -0.10% |
Aug 27, 2025 | 1,422.770 | 1,422.770 | 1,422.770 | 1,422.770 | 0.15% |
Aug 26, 2025 | 1,420.590 | 1,420.590 | 1,420.590 | 1,420.590 | 0.40% |
Aug 25, 2025 | 1,414.950 | 1,414.950 | 1,414.950 | 1,414.950 | -0.42% |
Aug 22, 2025 | 1,420.960 | 1,420.960 | 1,420.960 | 1,420.960 | -1.55% |
Aug 21, 2025 | 1,443.330 | 1,443.330 | 1,443.330 | 1,443.330 | -0.53% |
Aug 20, 2025 | 1,450.980 | 1,450.980 | 1,450.980 | 1,450.980 | 0.25% |
Aug 19, 2025 | 1,447.380 | 1,447.380 | 1,447.380 | 1,447.380 | -1.62% |
Aug 18, 2025 | 1,471.190 | 1,471.190 | 1,471.190 | 1,471.190 | 1.24% |
Aug 14, 2025 | 1,453.170 | 1,453.170 | 1,453.170 | 1,453.170 | -0.49% |
Aug 13, 2025 | 1,460.260 | 1,460.260 | 1,460.260 | 1,460.260 | 0.17% |
Aug 12, 2025 | 1,457.730 | 1,457.730 | 1,457.730 | 1,457.730 | 1.16% |
Aug 11, 2025 | 1,441.010 | 1,441.010 | 1,441.010 | 1,441.010 | 1.39% |
Aug 08, 2025 | 1,421.300 | 1,421.300 | 1,421.300 | 1,421.300 | 4.40% |
Aug 07, 2025 | 1,361.410 | 1,361.410 | 1,361.410 | 1,361.410 | -1.22% |
Aug 06, 2025 | 1,378.200 | 1,378.200 | 1,378.200 | 1,378.200 | 0.37% |
Aug 05, 2025 | 1,373.060 | 1,373.060 | 1,373.060 | 1,373.060 | 1.89% |
Aug 04, 2025 | 1,347.590 | 1,347.590 | 1,357.710 | 1,347.590 | -0.75% |
Aug 01, 2025 | 1,357.710 | 1,357.710 | 1,357.710 | 1,357.710 | 2.34% |
Jul 31, 2025 | 1,326.630 | 1,326.630 | 1,326.630 | 1,326.630 | -0.57% |
Highest: 1,471.190 | Lowest: 1,326.630 | Difference: 144.560 | Average: 1,414.579 | Change %: 6.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review