
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 1,346.360 | 1,346.360 | 1,346.360 | 1,346.360 | 0.85% |
Apr 18, 2025 | 1,335.050 | 1,335.050 | 1,335.050 | 1,335.050 | 0.64% |
Apr 17, 2025 | 1,326.530 | 1,326.530 | 1,326.530 | 1,326.530 | 0.47% |
Apr 16, 2025 | 1,320.320 | 1,320.320 | 1,320.320 | 1,320.320 | 1.14% |
Apr 15, 2025 | 1,305.480 | 1,305.480 | 1,305.480 | 1,305.480 | 0.50% |
Apr 14, 2025 | 1,298.970 | 1,298.970 | 1,298.970 | 1,298.970 | 1.20% |
Apr 11, 2025 | 1,283.520 | 1,283.520 | 1,283.520 | 1,283.520 | 0.73% |
Apr 10, 2025 | 1,274.220 | 1,274.220 | 1,274.220 | 1,274.220 | -1.84% |
Apr 09, 2025 | 1,298.040 | 1,298.040 | 1,298.040 | 1,298.040 | 0.30% |
Apr 08, 2025 | 1,294.110 | 1,294.110 | 1,294.110 | 1,294.110 | -1.57% |
Apr 07, 2025 | 1,314.750 | 1,314.750 | 1,314.750 | 1,314.750 | 0.10% |
Apr 04, 2025 | 1,313.400 | 1,313.400 | 1,313.400 | 1,313.400 | -3.66% |
Apr 03, 2025 | 1,363.320 | 1,363.320 | 1,363.320 | 1,363.320 | -0.29% |
Apr 02, 2025 | 1,367.330 | 1,367.330 | 1,367.330 | 1,367.330 | -0.67% |
Apr 01, 2025 | 1,376.510 | 1,376.510 | 1,376.510 | 1,376.510 | -1.99% |
Mar 31, 2025 | 1,404.420 | 1,404.420 | 1,404.420 | 1,404.420 | -1.09% |
Mar 28, 2025 | 1,419.840 | 1,419.840 | 1,419.840 | 1,419.840 | -0.95% |
Mar 27, 2025 | 1,433.500 | 1,433.500 | 1,433.500 | 1,433.500 | -0.38% |
Mar 26, 2025 | 1,438.910 | 1,438.910 | 1,438.910 | 1,438.910 | -0.11% |
Mar 25, 2025 | 1,440.500 | 1,440.500 | 1,440.500 | 1,440.500 | 0.29% |
Mar 24, 2025 | 1,436.280 | 1,436.280 | 1,436.280 | 1,436.280 | -1.28% |
Highest: 1,440.500 | Lowest: 1,274.220 | Difference: 166.280 | Average: 1,351.970 | Change %: -7.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review