
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 729.860 | 729.860 | 729.860 | 729.860 | 1.26% |
Apr 21, 2025 | 720.810 | 720.810 | 720.810 | 720.810 | 0.85% |
Apr 18, 2025 | 714.750 | 714.750 | 714.750 | 714.750 | 0.64% |
Apr 17, 2025 | 710.180 | 710.180 | 710.180 | 710.180 | 0.47% |
Apr 16, 2025 | 706.860 | 706.860 | 706.860 | 706.860 | 1.14% |
Apr 15, 2025 | 698.910 | 698.910 | 698.910 | 698.910 | 0.50% |
Apr 14, 2025 | 695.430 | 695.430 | 695.430 | 695.430 | 1.20% |
Apr 11, 2025 | 687.150 | 687.150 | 687.150 | 687.150 | 0.73% |
Apr 10, 2025 | 682.170 | 682.170 | 682.170 | 682.170 | -1.83% |
Apr 09, 2025 | 694.920 | 694.920 | 694.920 | 694.920 | 0.30% |
Apr 08, 2025 | 692.820 | 692.820 | 692.820 | 692.820 | -1.57% |
Apr 07, 2025 | 703.860 | 703.860 | 703.860 | 703.860 | 0.10% |
Apr 04, 2025 | 703.140 | 703.140 | 703.140 | 703.140 | -3.66% |
Apr 03, 2025 | 729.850 | 729.850 | 729.850 | 729.850 | -0.29% |
Apr 02, 2025 | 732.000 | 732.000 | 732.000 | 732.000 | -0.67% |
Apr 01, 2025 | 736.910 | 736.910 | 736.910 | 736.910 | -1.99% |
Mar 31, 2025 | 751.850 | 751.850 | 751.850 | 751.850 | -1.09% |
Mar 28, 2025 | 760.100 | 760.100 | 760.100 | 760.100 | -0.95% |
Mar 27, 2025 | 767.400 | 767.400 | 767.400 | 767.400 | -0.38% |
Mar 26, 2025 | 770.300 | 770.300 | 770.300 | 770.300 | -0.11% |
Mar 25, 2025 | 771.150 | 771.150 | 771.150 | 771.150 | 0.29% |
Mar 24, 2025 | 768.890 | 768.890 | 768.890 | 768.890 | -1.28% |
Highest: 771.150 | Lowest: 682.170 | Difference: 88.980 | Average: 724.060 | Change %: -6.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review