![Dollar edges higher ahead of retail sales, speeches by Fed officials](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2R0HH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 672.790 | 672.790 | 672.790 | 672.790 | 3.66% |
Jun 14, 2024 | 649.020 | 649.020 | 649.020 | 649.020 | -1.33% |
Jun 13, 2024 | 657.760 | 657.760 | 657.760 | 657.760 | -0.69% |
Jun 12, 2024 | 662.340 | 662.340 | 662.340 | 662.340 | 0.16% |
Jun 11, 2024 | 661.290 | 661.290 | 661.290 | 661.290 | -1.37% |
Jun 10, 2024 | 670.450 | 670.450 | 670.450 | 670.450 | 1.86% |
Jun 07, 2024 | 658.210 | 658.210 | 658.210 | 658.210 | 0.04% |
Jun 05, 2024 | 657.970 | 657.970 | 657.970 | 657.970 | 1.37% |
Jun 04, 2024 | 649.090 | 649.090 | 649.090 | 649.090 | -1.50% |
Jun 03, 2024 | 659.000 | 659.000 | 659.000 | 659.000 | -2.23% |
May 31, 2024 | 674.060 | 674.060 | 674.060 | 674.060 | -1.06% |
May 30, 2024 | 681.290 | 681.290 | 681.290 | 681.290 | 0.57% |
May 29, 2024 | 677.400 | 677.400 | 677.400 | 677.400 | 1.24% |
May 28, 2024 | 669.080 | 669.080 | 669.080 | 669.080 | -1.80% |
May 27, 2024 | 681.360 | 681.360 | 681.360 | 681.360 | -0.99% |
May 24, 2024 | 688.170 | 688.170 | 688.170 | 688.170 | 0.13% |
May 23, 2024 | 687.280 | 687.280 | 687.280 | 687.280 | 0.63% |
May 22, 2024 | 683.010 | 683.010 | 683.010 | 683.010 | -0.20% |
May 21, 2024 | 684.410 | 684.410 | 684.410 | 684.410 | -0.02% |
May 20, 2024 | 684.560 | 684.560 | 684.560 | 684.560 | 0.41% |
Highest: 688.170 | Lowest: 649.020 | Difference: 39.150 | Average: 670.427 | Change %: -1.316 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review