
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 887.290 | 887.290 | 887.290 | 887.290 | -0.56% |
Jun 04, 2025 | 892.330 | 892.330 | 892.330 | 892.330 | 0.40% |
Jun 02, 2025 | 888.790 | 888.790 | 888.790 | 888.790 | 0.79% |
May 30, 2025 | 881.860 | 881.860 | 881.860 | 881.860 | 1.76% |
May 29, 2025 | 866.590 | 866.590 | 866.590 | 859.300 | 0.85% |
May 28, 2025 | 859.300 | 859.300 | 859.300 | 859.300 | 1.18% |
May 27, 2025 | 849.310 | 849.310 | 849.310 | 849.310 | -1.25% |
May 26, 2025 | 860.030 | 860.030 | 871.630 | 860.030 | -1.33% |
May 23, 2025 | 871.630 | 871.630 | 871.630 | 871.630 | -0.24% |
May 22, 2025 | 873.750 | 873.750 | 873.750 | 873.750 | -0.95% |
May 21, 2025 | 882.160 | 882.160 | 882.160 | 882.160 | -0.94% |
May 20, 2025 | 890.540 | 890.540 | 890.540 | 890.540 | 0.34% |
May 19, 2025 | 887.540 | 887.540 | 887.540 | 887.540 | 0.68% |
May 16, 2025 | 881.560 | 881.560 | 881.560 | 881.560 | -2.19% |
May 15, 2025 | 901.340 | 901.340 | 901.340 | 901.340 | -1.67% |
May 14, 2025 | 916.630 | 916.630 | 916.630 | 916.630 | 1.53% |
May 13, 2025 | 902.810 | 902.810 | 902.810 | 902.810 | 3.97% |
May 12, 2025 | 868.340 | 868.340 | 868.340 | 868.340 | -0.64% |
May 09, 2025 | 873.910 | 873.910 | 873.910 | 873.910 | 0.25% |
Highest: 916.630 | Lowest: 849.310 | Difference: 67.320 | Average: 880.827 | Change %: 1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review