
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 898.690 | 898.690 | 909.720 | 898.690 | -1.21% |
Aug 06, 2025 | 909.720 | 909.720 | 909.720 | 909.720 | 0.38% |
Aug 05, 2025 | 906.310 | 906.310 | 906.310 | 889.510 | 1.89% |
Aug 04, 2025 | 889.510 | 889.510 | 896.140 | 889.510 | -0.74% |
Aug 01, 2025 | 896.140 | 896.140 | 896.140 | 896.140 | 2.35% |
Jul 31, 2025 | 875.600 | 875.600 | 875.600 | 875.600 | -0.56% |
Jul 30, 2025 | 880.560 | 880.560 | 880.560 | 880.560 | -1.81% |
Jul 29, 2025 | 896.780 | 896.780 | 903.380 | 896.780 | -0.73% |
Jul 28, 2025 | 903.380 | 903.380 | 903.380 | 903.380 | -1.24% |
Jul 25, 2025 | 914.760 | 914.760 | 914.760 | 914.760 | -0.12% |
Jul 24, 2025 | 915.900 | 915.900 | 915.900 | 915.900 | -0.76% |
Jul 23, 2025 | 922.910 | 922.910 | 922.910 | 922.910 | -0.29% |
Jul 22, 2025 | 925.600 | 925.600 | 925.600 | 915.910 | 1.06% |
Jul 21, 2025 | 915.910 | 915.910 | 915.910 | 915.910 | -0.25% |
Jul 18, 2025 | 918.230 | 918.230 | 918.230 | 918.230 | 0.56% |
Jul 17, 2025 | 913.130 | 913.130 | 913.130 | 913.130 | 1.37% |
Jul 16, 2025 | 900.800 | 900.800 | 900.800 | 886.960 | 1.56% |
Jul 15, 2025 | 886.960 | 886.960 | 886.960 | 871.750 | 1.74% |
Jul 14, 2025 | 871.750 | 871.750 | 871.750 | 871.750 | -1.56% |
Jul 11, 2025 | 885.560 | 885.560 | 885.560 | 885.560 | 1.56% |
Jul 10, 2025 | 871.920 | 871.920 | 871.920 | 871.920 | -1.76% |
Jul 09, 2025 | 887.570 | 887.570 | 887.570 | 887.570 | 0.58% |
Highest: 925.600 | Lowest: 871.750 | Difference: 53.850 | Average: 899.440 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review