
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 938.730 | 938.730 | 938.730 | 938.730 | -0.10% |
Aug 27, 2025 | 939.630 | 939.630 | 939.630 | 939.630 | 0.16% |
Aug 26, 2025 | 938.160 | 938.160 | 938.160 | 938.160 | 0.40% |
Aug 25, 2025 | 934.410 | 934.410 | 934.410 | 934.410 | -0.42% |
Aug 22, 2025 | 938.350 | 938.350 | 938.350 | 938.350 | -1.54% |
Aug 21, 2025 | 953.030 | 953.030 | 953.030 | 953.030 | -0.52% |
Aug 20, 2025 | 958.050 | 958.050 | 958.050 | 958.050 | 0.25% |
Aug 19, 2025 | 955.660 | 955.660 | 955.660 | 955.660 | -1.61% |
Aug 18, 2025 | 971.310 | 971.310 | 971.310 | 971.310 | 1.24% |
Aug 14, 2025 | 959.410 | 959.410 | 959.410 | 959.410 | -0.47% |
Aug 13, 2025 | 963.960 | 963.960 | 963.960 | 963.960 | 0.18% |
Aug 12, 2025 | 962.270 | 962.270 | 962.270 | 962.270 | 1.16% |
Aug 11, 2025 | 951.230 | 951.230 | 951.230 | 938.220 | 1.39% |
Aug 08, 2025 | 938.220 | 938.220 | 938.220 | 938.220 | 4.40% |
Aug 07, 2025 | 898.690 | 898.690 | 909.720 | 898.690 | -1.21% |
Aug 06, 2025 | 909.720 | 909.720 | 909.720 | 909.720 | 0.38% |
Aug 05, 2025 | 906.310 | 906.310 | 906.310 | 889.510 | 1.89% |
Aug 04, 2025 | 889.510 | 889.510 | 896.140 | 889.510 | -0.74% |
Aug 01, 2025 | 896.140 | 896.140 | 896.140 | 896.140 | 2.35% |
Jul 31, 2025 | 875.600 | 875.600 | 875.600 | 875.600 | -0.56% |
Jul 30, 2025 | 880.560 | 880.560 | 880.560 | 880.560 | -1.81% |
Jul 29, 2025 | 896.780 | 896.780 | 903.380 | 896.780 | -0.73% |
Highest: 971.310 | Lowest: 875.600 | Difference: 95.710 | Average: 929.806 | Change %: 3.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review