
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 722.820 | 722.820 | 722.820 | 722.820 | 0.06% |
Apr 23, 2025 | 722.360 | 722.360 | 722.360 | 714.370 | 1.12% |
Apr 22, 2025 | 714.370 | 714.370 | 714.370 | 714.370 | 1.25% |
Apr 21, 2025 | 705.520 | 705.520 | 705.520 | 705.520 | 0.85% |
Apr 18, 2025 | 699.590 | 699.590 | 699.590 | 699.590 | 0.64% |
Apr 17, 2025 | 695.130 | 695.130 | 695.130 | 695.130 | 0.47% |
Apr 16, 2025 | 691.870 | 691.870 | 691.870 | 691.870 | 1.14% |
Apr 15, 2025 | 684.100 | 684.100 | 684.100 | 684.100 | 0.50% |
Apr 14, 2025 | 680.680 | 680.680 | 680.680 | 680.680 | 1.20% |
Apr 11, 2025 | 672.590 | 672.590 | 672.590 | 672.590 | 0.73% |
Apr 10, 2025 | 667.710 | 667.710 | 667.710 | 667.710 | -1.84% |
Apr 09, 2025 | 680.200 | 680.200 | 680.200 | 680.200 | 0.30% |
Apr 08, 2025 | 678.140 | 678.140 | 678.140 | 678.140 | -1.57% |
Apr 07, 2025 | 688.950 | 688.950 | 688.950 | 688.950 | 0.10% |
Apr 04, 2025 | 688.250 | 688.250 | 688.250 | 688.250 | -3.66% |
Apr 03, 2025 | 714.400 | 714.400 | 714.400 | 714.400 | -0.29% |
Apr 02, 2025 | 716.510 | 716.510 | 716.510 | 716.510 | -0.67% |
Apr 01, 2025 | 721.320 | 721.320 | 721.320 | 721.320 | -1.99% |
Mar 31, 2025 | 735.940 | 735.940 | 735.940 | 735.940 | -1.09% |
Mar 28, 2025 | 744.020 | 744.020 | 744.020 | 744.020 | -0.95% |
Mar 27, 2025 | 751.170 | 751.170 | 751.170 | 751.170 | -0.38% |
Mar 26, 2025 | 754.010 | 754.010 | 754.010 | 754.010 | -0.11% |
Mar 25, 2025 | 754.850 | 754.850 | 754.850 | 754.850 | 0.29% |
Highest: 754.850 | Lowest: 667.710 | Difference: 87.140 | Average: 708.022 | Change %: -3.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review