Breaking News
Get 45% Off 0
Special Webinar: WarrenAI Unveiled in a Live Demo Session
Watch Webinar
Close

Kiwoom Russia Explorer Equity 1 H (0P0000D1XQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
722.820 +0.460    +0.06%
24/04 - Closed. Currency in KRW
Type:  Fund
Market:  South Korea
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 40.36B
Kiwoom Russia Explorer Equity 1 H 722.820 +0.460 +0.06%

0P0000D1XQ Historical Data

 
Get free historical data for 0P0000D1XQ fund. You'll find the end of day price of the Kiwoom Russia Explorer Equity 1 H fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/03/2025 - 25/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 722.820 722.820 722.820 722.820 0.06%
Apr 23, 2025 722.360 722.360 722.360 714.370 1.12%
Apr 22, 2025 714.370 714.370 714.370 714.370 1.25%
Apr 21, 2025 705.520 705.520 705.520 705.520 0.85%
Apr 18, 2025 699.590 699.590 699.590 699.590 0.64%
Apr 17, 2025 695.130 695.130 695.130 695.130 0.47%
Apr 16, 2025 691.870 691.870 691.870 691.870 1.14%
Apr 15, 2025 684.100 684.100 684.100 684.100 0.50%
Apr 14, 2025 680.680 680.680 680.680 680.680 1.20%
Apr 11, 2025 672.590 672.590 672.590 672.590 0.73%
Apr 10, 2025 667.710 667.710 667.710 667.710 -1.84%
Apr 09, 2025 680.200 680.200 680.200 680.200 0.30%
Apr 08, 2025 678.140 678.140 678.140 678.140 -1.57%
Apr 07, 2025 688.950 688.950 688.950 688.950 0.10%
Apr 04, 2025 688.250 688.250 688.250 688.250 -3.66%
Apr 03, 2025 714.400 714.400 714.400 714.400 -0.29%
Apr 02, 2025 716.510 716.510 716.510 716.510 -0.67%
Apr 01, 2025 721.320 721.320 721.320 721.320 -1.99%
Mar 31, 2025 735.940 735.940 735.940 735.940 -1.09%
Mar 28, 2025 744.020 744.020 744.020 744.020 -0.95%
Mar 27, 2025 751.170 751.170 751.170 751.170 -0.38%
Mar 26, 2025 754.010 754.010 754.010 754.010 -0.11%
Mar 25, 2025 754.850 754.850 754.850 754.850 0.29%
Highest: 754.850 Lowest: 667.710 Difference: 87.140 Average: 708.022 Change %: -3.961
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000D1XQ Comments

Write your thoughts about Kiwoom Russia Explorer Equity 1 H
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email