
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,765.090 | 1,765.090 | 1,765.090 | 1,765.090 | 0.40% |
Aug 27, 2025 | 1,758.080 | 1,758.080 | 1,758.080 | 1,758.080 | 0.21% |
Aug 26, 2025 | 1,754.420 | 1,754.420 | 1,754.420 | 1,754.420 | -1.02% |
Aug 25, 2025 | 1,772.410 | 1,772.410 | 1,772.410 | 1,750.360 | 1.26% |
Aug 22, 2025 | 1,750.360 | 1,750.360 | 1,750.360 | 1,750.360 | 0.94% |
Aug 21, 2025 | 1,734.010 | 1,734.010 | 1,734.010 | 1,734.010 | 0.18% |
Aug 20, 2025 | 1,730.860 | 1,730.860 | 1,730.860 | 1,730.860 | -0.59% |
Aug 19, 2025 | 1,741.150 | 1,741.150 | 1,741.150 | 1,741.150 | -0.70% |
Aug 18, 2025 | 1,753.360 | 1,753.360 | 1,753.360 | 1,753.360 | -1.68% |
Aug 14, 2025 | 1,783.340 | 1,783.340 | 1,783.340 | 1,783.340 | -0.08% |
Aug 13, 2025 | 1,784.800 | 1,784.800 | 1,784.800 | 1,784.800 | 1.22% |
Aug 12, 2025 | 1,763.260 | 1,763.260 | 1,763.260 | 1,763.260 | -0.39% |
Aug 11, 2025 | 1,770.090 | 1,770.090 | 1,770.090 | 1,770.090 | -0.02% |
Aug 08, 2025 | 1,770.490 | 1,770.490 | 1,770.490 | 1,770.490 | -0.36% |
Aug 07, 2025 | 1,776.940 | 1,776.940 | 1,776.940 | 1,758.070 | 1.07% |
Aug 06, 2025 | 1,758.070 | 1,758.070 | 1,758.070 | 1,758.070 | -0.13% |
Aug 05, 2025 | 1,760.290 | 1,760.290 | 1,760.290 | 1,717.640 | 1.52% |
Aug 04, 2025 | 1,734.010 | 1,734.010 | 1,734.010 | 1,717.640 | 0.95% |
Aug 01, 2025 | 1,717.640 | 1,717.640 | 1,717.640 | 1,717.640 | -4.07% |
Jul 31, 2025 | 1,790.430 | 1,790.430 | 1,790.430 | 1,790.430 | -0.27% |
Highest: 1,790.430 | Lowest: 1,717.640 | Difference: 72.790 | Average: 1,758.455 | Change %: -1.678 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review