
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,790.430 | 1,790.430 | 1,790.430 | 1,790.430 | -0.27% |
Jul 30, 2025 | 1,795.220 | 1,795.220 | 1,795.220 | 1,795.220 | 0.91% |
Jul 29, 2025 | 1,779.040 | 1,779.040 | 1,779.040 | 1,758.300 | 0.58% |
Jul 28, 2025 | 1,768.700 | 1,768.700 | 1,768.700 | 1,758.300 | 0.59% |
Jul 25, 2025 | 1,758.300 | 1,758.300 | 1,758.300 | 1,758.300 | 0.20% |
Jul 24, 2025 | 1,754.870 | 1,754.870 | 1,754.870 | 1,754.870 | -0.01% |
Jul 23, 2025 | 1,755.090 | 1,755.090 | 1,755.090 | 1,755.090 | 0.47% |
Jul 22, 2025 | 1,746.960 | 1,746.960 | 1,746.960 | 1,746.960 | -1.49% |
Jul 21, 2025 | 1,773.460 | 1,773.460 | 1,773.460 | 1,773.460 | 0.80% |
Jul 18, 2025 | 1,759.380 | 1,759.380 | 1,759.380 | 1,759.380 | -0.12% |
Jul 17, 2025 | 1,761.530 | 1,761.530 | 1,761.530 | 1,761.530 | 0.13% |
Jul 16, 2025 | 1,759.270 | 1,759.270 | 1,759.270 | 1,759.270 | -0.86% |
Jul 15, 2025 | 1,774.460 | 1,774.460 | 1,774.460 | 1,774.460 | 0.54% |
Jul 14, 2025 | 1,764.890 | 1,764.890 | 1,764.890 | 1,764.890 | 1.03% |
Jul 11, 2025 | 1,746.920 | 1,746.920 | 1,746.920 | 1,746.920 | -0.07% |
Jul 10, 2025 | 1,748.130 | 1,748.130 | 1,748.130 | 1,748.130 | 1.50% |
Jul 09, 2025 | 1,722.310 | 1,722.310 | 1,722.310 | 1,722.310 | 0.20% |
Jul 08, 2025 | 1,718.920 | 1,718.920 | 1,718.920 | 1,718.920 | 1.97% |
Jul 07, 2025 | 1,685.700 | 1,685.700 | 1,685.700 | 1,685.700 | 0.07% |
Jul 04, 2025 | 1,684.440 | 1,684.440 | 1,684.440 | 1,684.440 | -1.94% |
Jul 03, 2025 | 1,717.770 | 1,717.770 | 1,717.770 | 1,717.770 | 1.58% |
Jul 02, 2025 | 1,691.060 | 1,691.060 | 1,691.060 | 1,691.060 | -0.44% |
Highest: 1,795.220 | Lowest: 1,684.440 | Difference: 110.780 | Average: 1,748.039 | Change %: 5.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review