
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 107.490 | 107.490 | 107.510 | 107.490 | -0.02% |
Jun 04, 2025 | 107.510 | 107.510 | 107.510 | 107.390 | 0.11% |
Jun 03, 2025 | 107.390 | 107.390 | 107.390 | 107.280 | 0.10% |
Jun 02, 2025 | 107.280 | 107.280 | 107.300 | 107.280 | -0.02% |
May 30, 2025 | 107.300 | 107.300 | 107.320 | 107.300 | -0.02% |
May 28, 2025 | 107.320 | 107.320 | 107.320 | 107.320 | -0.01% |
May 27, 2025 | 107.330 | 107.330 | 107.330 | 107.330 | 0.06% |
May 26, 2025 | 107.270 | 107.270 | 107.270 | 107.130 | 0.13% |
May 23, 2025 | 107.130 | 107.130 | 107.270 | 107.130 | -0.13% |
May 22, 2025 | 107.270 | 107.270 | 107.270 | 107.270 | -0.12% |
May 21, 2025 | 107.400 | 107.400 | 107.450 | 107.400 | -0.05% |
May 20, 2025 | 107.450 | 107.450 | 107.450 | 107.410 | 0.04% |
May 19, 2025 | 107.410 | 107.410 | 107.410 | 107.370 | 0.04% |
May 16, 2025 | 107.370 | 107.370 | 107.370 | 107.280 | 0.08% |
May 15, 2025 | 107.280 | 107.280 | 107.280 | 107.200 | 0.07% |
May 14, 2025 | 107.200 | 107.200 | 107.300 | 107.200 | -0.09% |
May 13, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | 0.15% |
May 12, 2025 | 107.140 | 107.140 | 107.140 | 107.140 | 0.14% |
May 09, 2025 | 106.990 | 106.990 | 106.990 | 106.880 | 0.10% |
May 08, 2025 | 106.880 | 106.880 | 106.880 | 106.710 | 0.16% |
May 07, 2025 | 106.710 | 106.710 | 106.790 | 106.710 | -0.07% |
Highest: 107.510 | Lowest: 106.710 | Difference: 0.800 | Average: 107.258 | Change %: 0.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review