
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 515.973 | 515.973 | 515.973 | 515.547 | 0.08% |
Oct 01, 2025 | 515.547 | 516.385 | 516.385 | 515.066 | 0.00% |
Sep 30, 2025 | 515.547 | 515.066 | 515.547 | 515.066 | 0.09% |
Sep 29, 2025 | 515.066 | 515.066 | 515.066 | 515.066 | 0.25% |
Sep 26, 2025 | 513.775 | 513.775 | 515.427 | 513.545 | 0.04% |
Sep 25, 2025 | 513.545 | 514.625 | 515.427 | 513.545 | -0.21% |
Sep 24, 2025 | 514.625 | 514.625 | 514.625 | 514.625 | -0.16% |
Sep 23, 2025 | 515.427 | 514.471 | 515.427 | 514.471 | 0.19% |
Sep 22, 2025 | 514.471 | 514.244 | 514.471 | 514.244 | 0.04% |
Sep 19, 2025 | 514.244 | 514.244 | 514.244 | 513.553 | 0.13% |
Sep 18, 2025 | 513.553 | 514.195 | 514.195 | 513.553 | -0.12% |
Sep 17, 2025 | 514.195 | 513.551 | 514.195 | 513.551 | 0.13% |
Sep 16, 2025 | 513.551 | 512.748 | 513.551 | 512.748 | 0.16% |
Sep 15, 2025 | 512.748 | 511.492 | 512.748 | 511.492 | 0.25% |
Sep 12, 2025 | 511.492 | 511.840 | 511.840 | 511.492 | -0.07% |
Sep 11, 2025 | 511.840 | 511.004 | 511.840 | 511.004 | 0.16% |
Sep 10, 2025 | 511.004 | 510.334 | 511.004 | 510.334 | 0.13% |
Sep 09, 2025 | 510.334 | 510.467 | 510.467 | 428.649 | -0.03% |
Sep 08, 2025 | 510.467 | 510.683 | 510.683 | 510.467 | -0.04% |
Sep 05, 2025 | 510.683 | 507.965 | 510.683 | 507.965 | 0.54% |
Highest: 516.385 | Lowest: 428.649 | Difference: 87.735 | Average: 513.404 | Change %: 1.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review