
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 497.253 | 497.253 | 497.601 | 497.253 | 0.00% |
Jul 11, 2025 | 497.253 | 497.253 | 497.253 | 497.253 | -0.07% |
Jul 10, 2025 | 497.601 | 498.380 | 498.380 | 497.601 | -0.16% |
Jul 09, 2025 | 498.380 | 498.954 | 498.954 | 498.380 | -0.12% |
Jul 08, 2025 | 498.954 | 498.954 | 499.711 | 498.954 | -0.15% |
Jul 07, 2025 | 499.711 | 500.975 | 500.975 | 499.711 | -0.25% |
Jul 04, 2025 | 500.975 | 500.695 | 500.975 | 500.695 | 0.06% |
Jul 03, 2025 | 500.695 | 499.935 | 500.695 | 428.014 | 0.15% |
Jul 02, 2025 | 499.935 | 499.935 | 501.626 | 499.935 | -0.34% |
Jul 01, 2025 | 501.626 | 501.946 | 501.946 | 501.626 | -0.06% |
Jun 30, 2025 | 501.946 | 499.066 | 501.946 | 499.066 | 0.58% |
Jun 27, 2025 | 499.066 | 499.769 | 499.769 | 497.950 | -0.14% |
Jun 26, 2025 | 499.769 | 497.950 | 499.769 | 497.950 | 0.37% |
Jun 25, 2025 | 497.950 | 498.586 | 498.586 | 497.950 | 0.29% |
Jun 24, 2025 | 496.508 | 496.508 | 496.508 | 496.508 | 0.00% |
Jun 23, 2025 | 496.508 | 496.508 | 496.508 | 495.591 | 0.18% |
Jun 20, 2025 | 495.591 | 496.265 | 496.265 | 495.591 | -0.20% |
Jun 18, 2025 | 496.564 | 496.564 | 496.564 | 496.564 | 0.00% |
Jun 17, 2025 | 496.564 | 496.564 | 496.564 | 496.229 | -0.10% |
Highest: 501.946 | Lowest: 428.014 | Difference: 73.932 | Average: 498.571 | Change %: 0.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review