
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 495.943 | 495.943 | 495.943 | 495.943 | 0.00% |
Jun 11, 2025 | 495.943 | 495.748 | 495.943 | 495.310 | 0.04% |
Jun 10, 2025 | 495.748 | 495.794 | 495.794 | 495.748 | -0.01% |
Jun 09, 2025 | 495.794 | 496.283 | 496.283 | 495.794 | -0.10% |
Jun 06, 2025 | 496.283 | 496.283 | 496.283 | 496.283 | 0.00% |
Jun 05, 2025 | 496.283 | 496.283 | 496.567 | 495.909 | 0.22% |
Jun 02, 2025 | 495.189 | 495.189 | 495.189 | 494.275 | 0.18% |
May 30, 2025 | 494.275 | 494.275 | 494.574 | 494.275 | -0.06% |
May 29, 2025 | 494.574 | 494.574 | 494.574 | 494.574 | 0.12% |
May 28, 2025 | 493.992 | 494.008 | 494.008 | 476.526 | -0.00% |
May 27, 2025 | 494.008 | 494.017 | 494.017 | 475.522 | 0.06% |
May 26, 2025 | 493.702 | 493.702 | 493.702 | 476.526 | 0.00% |
May 23, 2025 | 493.702 | 492.141 | 493.702 | 492.141 | 0.32% |
May 22, 2025 | 492.141 | 492.196 | 492.196 | 475.522 | -0.01% |
May 21, 2025 | 492.196 | 492.392 | 492.392 | 476.526 | -0.04% |
May 20, 2025 | 492.392 | 491.825 | 492.392 | 475.522 | 0.12% |
May 19, 2025 | 491.825 | 490.863 | 491.825 | 476.526 | 0.20% |
May 16, 2025 | 490.863 | 490.863 | 490.863 | 490.863 | 0.12% |
May 15, 2025 | 490.290 | 490.290 | 490.290 | 475.522 | 0.06% |
Highest: 496.567 | Lowest: 475.522 | Difference: 21.045 | Average: 493.955 | Change %: 1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review