Breaking News
Get 45% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Close

Kleos Fundo De Investimento Financeiro Em Cotas De Fundos De Investimento Multimercado (0P0000U6EC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
495.943 0.000    0.00%
12/06 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRKLE1CTF001 
S/N:  07.855.873/0001-25
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 20.99M
KLÉOS FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE 495.943 0.000 0.00%

0P0000U6EC Historical Data

 
Get free historical data for 0P0000U6EC fund. You'll find the end of day price of the Kleos Fundo De Investimento Financeiro Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
15/05/2025 - 15/06/2025
 
Date Price Open High Low Change %
Jun 12, 2025 495.943 495.943 495.943 495.943 0.00%
Jun 11, 2025 495.943 495.748 495.943 495.310 0.04%
Jun 10, 2025 495.748 495.794 495.794 495.748 -0.01%
Jun 09, 2025 495.794 496.283 496.283 495.794 -0.10%
Jun 06, 2025 496.283 496.283 496.283 496.283 0.00%
Jun 05, 2025 496.283 496.283 496.567 495.909 0.22%
Jun 02, 2025 495.189 495.189 495.189 494.275 0.18%
May 30, 2025 494.275 494.275 494.574 494.275 -0.06%
May 29, 2025 494.574 494.574 494.574 494.574 0.12%
May 28, 2025 493.992 494.008 494.008 476.526 -0.00%
May 27, 2025 494.008 494.017 494.017 475.522 0.06%
May 26, 2025 493.702 493.702 493.702 476.526 0.00%
May 23, 2025 493.702 492.141 493.702 492.141 0.32%
May 22, 2025 492.141 492.196 492.196 475.522 -0.01%
May 21, 2025 492.196 492.392 492.392 476.526 -0.04%
May 20, 2025 492.392 491.825 492.392 475.522 0.12%
May 19, 2025 491.825 490.863 491.825 476.526 0.20%
May 16, 2025 490.863 490.863 490.863 490.863 0.12%
May 15, 2025 490.290 490.290 490.290 475.522 0.06%
Highest: 496.567 Lowest: 475.522 Difference: 21.045 Average: 493.955 Change %: 1.210
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6EC Comments

Write your thoughts about Kleos Fundo De Investimento Financeiro Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email