
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 506.482 | 506.482 | 506.482 | 506.482 | 0.00% |
Aug 13, 2025 | 506.482 | 506.386 | 506.482 | 506.386 | 0.02% |
Aug 12, 2025 | 506.386 | 506.386 | 506.386 | 506.386 | 0.49% |
Aug 11, 2025 | 503.898 | 503.898 | 504.528 | 503.898 | -0.12% |
Aug 08, 2025 | 504.528 | 504.086 | 504.528 | 502.878 | 0.09% |
Aug 07, 2025 | 504.086 | 504.086 | 504.086 | 502.878 | 0.24% |
Aug 06, 2025 | 502.878 | 501.491 | 502.878 | 501.491 | 0.28% |
Aug 05, 2025 | 501.491 | 500.922 | 501.491 | 500.922 | 0.11% |
Aug 04, 2025 | 500.922 | 499.786 | 500.922 | 499.786 | 0.23% |
Aug 01, 2025 | 499.786 | 498.133 | 499.786 | 498.133 | 0.33% |
Jul 31, 2025 | 498.133 | 498.133 | 498.649 | 498.133 | -0.10% |
Jul 30, 2025 | 498.649 | 498.777 | 498.777 | 498.649 | -0.03% |
Jul 29, 2025 | 498.777 | 498.207 | 498.777 | 498.207 | 0.11% |
Jul 28, 2025 | 498.207 | 498.207 | 499.309 | 498.207 | -0.21% |
Jul 25, 2025 | 499.255 | 499.255 | 499.255 | 499.255 | -0.08% |
Jul 24, 2025 | 499.661 | 499.661 | 499.661 | 499.661 | 0.00% |
Jul 23, 2025 | 499.661 | 499.661 | 499.661 | 499.661 | 0.19% |
Jul 22, 2025 | 498.728 | 498.728 | 498.728 | 498.728 | 0.12% |
Jul 21, 2025 | 498.155 | 498.155 | 498.380 | 497.812 | 0.07% |
Jul 18, 2025 | 497.812 | 498.165 | 498.954 | 497.496 | -0.07% |
Jul 17, 2025 | 498.165 | 497.496 | 498.165 | 497.496 | 0.13% |
Highest: 506.482 | Lowest: 497.496 | Difference: 8.986 | Average: 501.054 | Change %: 1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review