Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Kleos Fundo De Investimento Financeiro Em Cotas De Fundos De Investimento Multimercado (0P0000U6EC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
497.253 0.000    0.00%
14/07 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRKLE1CTF001 
S/N:  07.855.873/0001-25
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 21.05M
KLÉOS FUNDO DE INVESTIMENTO EM COTAS DE FUNDOS DE 497.253 0.000 0.00%

0P0000U6EC Historical Data

 
Get free historical data for 0P0000U6EC fund. You'll find the end of day price of the Kleos Fundo De Investimento Financeiro Em Cotas De Fundos De Investimento Multimercado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/06/2025 - 17/07/2025
 
Date Price Open High Low Change %
Jul 14, 2025 497.253 497.253 497.601 497.253 0.00%
Jul 11, 2025 497.253 497.253 497.253 497.253 -0.07%
Jul 10, 2025 497.601 498.380 498.380 497.601 -0.16%
Jul 09, 2025 498.380 498.954 498.954 498.380 -0.12%
Jul 08, 2025 498.954 498.954 499.711 498.954 -0.15%
Jul 07, 2025 499.711 500.975 500.975 499.711 -0.25%
Jul 04, 2025 500.975 500.695 500.975 500.695 0.06%
Jul 03, 2025 500.695 499.935 500.695 428.014 0.15%
Jul 02, 2025 499.935 499.935 501.626 499.935 -0.34%
Jul 01, 2025 501.626 501.946 501.946 501.626 -0.06%
Jun 30, 2025 501.946 499.066 501.946 499.066 0.58%
Jun 27, 2025 499.066 499.769 499.769 497.950 -0.14%
Jun 26, 2025 499.769 497.950 499.769 497.950 0.37%
Jun 25, 2025 497.950 498.586 498.586 497.950 0.29%
Jun 24, 2025 496.508 496.508 496.508 496.508 0.00%
Jun 23, 2025 496.508 496.508 496.508 495.591 0.18%
Jun 20, 2025 495.591 496.265 496.265 495.591 -0.20%
Jun 18, 2025 496.564 496.564 496.564 496.564 0.00%
Jun 17, 2025 496.564 496.564 496.564 496.229 -0.10%
Highest: 501.946 Lowest: 428.014 Difference: 73.932 Average: 498.571 Change %: 0.036
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U6EC Comments

Write your thoughts about Kleos Fundo De Investimento Financeiro Em Cotas De Fundos De Investimento Multimercado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email