Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 2,163.432 | 2,163.432 | 2,163.432 | 2,163.432 | -0.05% |
Oct 10, 2024 | 2,164.475 | 2,164.475 | 2,164.475 | 2,164.475 | 0.42% |
Oct 09, 2024 | 2,155.480 | 2,155.480 | 2,155.480 | 2,155.480 | 0.18% |
Oct 08, 2024 | 2,151.690 | 2,151.690 | 2,151.690 | 2,151.690 | -1.61% |
Oct 07, 2024 | 2,186.802 | 2,186.802 | 2,186.802 | 2,186.802 | 1.47% |
Oct 04, 2024 | 2,155.118 | 2,155.118 | 2,155.118 | 2,155.118 | 0.18% |
Oct 03, 2024 | 2,151.320 | 2,151.320 | 2,151.320 | 2,151.320 | 0.80% |
Oct 02, 2024 | 2,134.140 | 2,134.140 | 2,134.140 | 2,134.140 | -0.70% |
Oct 01, 2024 | 2,149.276 | 2,149.276 | 2,149.276 | 2,149.276 | 1.00% |
Sep 30, 2024 | 2,128.042 | 2,128.042 | 2,128.042 | 2,128.042 | -2.31% |
Sep 27, 2024 | 2,178.390 | 2,178.390 | 2,178.390 | 2,178.390 | 1.45% |
Sep 26, 2024 | 2,147.312 | 2,147.312 | 2,147.312 | 2,147.312 | -0.75% |
Oct 11, 2024 | 2,163.432 | 2,163.432 | 2,163.432 | 2,163.432 | -0.05% |
Oct 10, 2024 | 2,164.475 | 2,164.475 | 2,164.475 | 2,164.475 | 0.42% |
Oct 09, 2024 | 2,155.480 | 2,155.480 | 2,155.480 | 2,155.480 | 0.18% |
Oct 08, 2024 | 2,151.690 | 2,151.690 | 2,151.690 | 2,151.690 | -1.61% |
Oct 07, 2024 | 2,186.802 | 2,186.802 | 2,186.802 | 2,186.802 | 1.47% |
Oct 04, 2024 | 2,155.118 | 2,155.118 | 2,155.118 | 2,155.118 | 0.18% |
Oct 03, 2024 | 2,151.320 | 2,151.320 | 2,151.320 | 2,151.320 | 0.80% |
Oct 02, 2024 | 2,134.140 | 2,134.140 | 2,134.140 | 2,134.140 | -0.70% |
Oct 01, 2024 | 2,149.276 | 2,149.276 | 2,149.276 | 2,149.276 | 1.00% |
Sep 30, 2024 | 2,128.042 | 2,128.042 | 2,128.042 | 2,128.042 | -2.31% |
Sep 27, 2024 | 2,178.390 | 2,178.390 | 2,178.390 | 2,178.390 | 1.45% |
Sep 26, 2024 | 2,147.312 | 2,147.312 | 2,147.312 | 2,147.312 | 2.11% |
Sep 25, 2024 | 2,103.027 | 2,103.027 | 2,103.027 | 2,103.027 | -0.21% |
Sep 24, 2024 | 2,107.545 | 2,107.545 | 2,107.545 | 2,107.545 | 0.28% |
Sep 20, 2024 | 2,101.759 | 2,101.759 | 2,101.759 | 2,101.759 | 0.89% |
Sep 19, 2024 | 2,083.208 | 2,083.208 | 2,083.208 | 2,083.208 | 1.71% |
Sep 18, 2024 | 2,048.165 | 2,048.165 | 2,048.165 | 2,048.165 | 0.36% |
Sep 17, 2024 | 2,040.728 | 2,040.728 | 2,040.728 | 2,040.728 | -0.35% |
Highest: 2,186.802 | Lowest: 2,040.728 | Difference: 146.074 | Average: 2,140.513 | Change %: 5.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review