
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3,629.377 | 3,629.377 | 3,629.377 | 3,623.202 | 0.17% |
Jun 25, 2025 | 3,623.202 | 3,623.202 | 3,647.123 | 3,623.202 | -0.66% |
Jun 24, 2025 | 3,647.123 | 3,647.123 | 3,647.123 | 3,647.123 | 2.01% |
Jun 23, 2025 | 3,575.400 | 3,575.400 | 3,584.224 | 3,575.400 | -0.25% |
Jun 20, 2025 | 3,584.224 | 3,584.224 | 3,584.224 | 3,584.224 | 1.23% |
Jun 19, 2025 | 3,540.619 | 3,540.619 | 3,554.072 | 3,540.619 | -0.38% |
Jun 18, 2025 | 3,554.072 | 3,554.072 | 3,554.072 | 3,552.035 | 0.06% |
Jun 17, 2025 | 3,552.035 | 3,552.035 | 3,603.393 | 3,552.035 | -1.43% |
Jun 16, 2025 | 3,603.393 | 3,603.393 | 3,603.393 | 3,584.872 | 0.52% |
Jun 13, 2025 | 3,584.872 | 3,584.872 | 3,584.872 | 3,584.872 | -1.40% |
Jun 12, 2025 | 3,635.806 | 3,635.806 | 3,662.753 | 3,635.806 | -0.74% |
Jun 11, 2025 | 3,662.753 | 3,662.753 | 3,662.753 | 3,648.208 | 0.40% |
Jun 10, 2025 | 3,648.208 | 3,648.208 | 3,648.208 | 3,648.208 | -0.40% |
Jun 06, 2025 | 3,662.947 | 3,662.947 | 3,662.947 | 3,646.497 | 0.45% |
Jun 05, 2025 | 3,646.497 | 3,646.497 | 3,646.497 | 3,643.027 | 0.10% |
Jun 04, 2025 | 3,643.027 | 3,643.027 | 3,643.027 | 3,630.756 | 0.34% |
Jun 03, 2025 | 3,630.756 | 3,630.756 | 3,630.756 | 3,630.756 | 0.25% |
Jun 02, 2025 | 3,621.716 | 3,621.716 | 3,650.534 | 3,621.716 | -0.79% |
May 30, 2025 | 3,650.534 | 3,650.534 | 3,650.534 | 3,650.534 | 0.91% |
Highest: 3,662.947 | Lowest: 3,540.619 | Difference: 122.328 | Average: 3,615.609 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review