![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3,269.164 | 3,269.164 | 3,269.164 | 3,269.164 | -0.40% |
Jun 26, 2024 | 3,282.162 | 3,282.162 | 3,282.162 | 3,282.162 | 0.05% |
Jun 25, 2024 | 3,280.389 | 3,280.389 | 3,280.389 | 3,280.389 | 0.08% |
Jun 24, 2024 | 3,277.902 | 3,277.902 | 3,277.902 | 3,277.902 | 1.11% |
Jun 21, 2024 | 3,241.910 | 3,241.910 | 3,241.910 | 3,241.910 | -0.74% |
Jun 20, 2024 | 3,266.216 | 3,266.216 | 3,266.216 | 3,266.216 | 0.33% |
Jun 19, 2024 | 3,255.459 | 3,255.459 | 3,255.459 | 3,255.459 | -0.52% |
Jun 18, 2024 | 3,272.502 | 3,272.502 | 3,272.502 | 3,272.502 | -0.18% |
Jun 17, 2024 | 3,278.543 | 3,278.543 | 3,278.543 | 3,278.543 | 0.47% |
Jun 14, 2024 | 3,263.126 | 3,263.126 | 3,263.126 | 3,263.126 | -1.04% |
Jun 13, 2024 | 3,297.511 | 3,297.511 | 3,297.511 | 3,297.511 | -0.74% |
Jun 12, 2024 | 3,321.989 | 3,321.989 | 3,321.989 | 3,321.989 | 0.08% |
Jun 11, 2024 | 3,319.476 | 3,319.476 | 3,319.476 | 3,319.476 | -0.61% |
Jun 10, 2024 | 3,339.945 | 3,339.945 | 3,339.945 | 3,339.945 | -0.92% |
Jun 07, 2024 | 3,370.957 | 3,370.957 | 3,370.957 | 3,370.957 | 0.11% |
Jun 06, 2024 | 3,367.236 | 3,367.236 | 3,367.236 | 3,367.236 | 0.76% |
Jun 05, 2024 | 3,341.699 | 3,341.699 | 3,341.699 | 3,341.699 | 0.85% |
Jun 04, 2024 | 3,313.594 | 3,313.594 | 3,313.594 | 3,313.594 | 0.63% |
Jun 03, 2024 | 3,292.980 | 3,292.980 | 3,292.980 | 3,292.980 | 0.44% |
May 31, 2024 | 3,278.550 | 3,278.550 | 3,278.550 | 3,278.550 | 0.06% |
May 30, 2024 | 3,276.625 | 3,276.625 | 3,276.625 | 3,276.625 | 0.52% |
May 29, 2024 | 3,259.602 | 3,259.602 | 3,259.602 | 3,259.602 | -0.86% |
May 28, 2024 | 3,287.717 | 3,287.717 | 3,287.717 | 3,287.717 | -0.43% |
Highest: 3,370.957 | Lowest: 3,241.910 | Difference: 129.047 | Average: 3,293.707 | Change %: -0.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review