
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 3,646.497 | 3,646.497 | 3,646.497 | 3,643.027 | 0.10% |
Jun 04, 2025 | 3,643.027 | 3,643.027 | 3,643.027 | 3,630.756 | 0.34% |
Jun 03, 2025 | 3,630.756 | 3,630.756 | 3,630.756 | 3,630.756 | 0.25% |
Jun 02, 2025 | 3,621.716 | 3,621.716 | 3,650.534 | 3,621.716 | -0.79% |
May 30, 2025 | 3,650.534 | 3,650.534 | 3,650.534 | 3,650.534 | 0.91% |
May 28, 2025 | 3,617.750 | 3,617.750 | 3,617.750 | 3,617.750 | -0.80% |
May 27, 2025 | 3,646.961 | 3,646.961 | 3,646.961 | 3,646.961 | 0.39% |
May 26, 2025 | 3,632.889 | 3,632.889 | 3,632.889 | 3,588.286 | 1.24% |
May 23, 2025 | 3,588.286 | 3,588.286 | 3,633.467 | 3,588.286 | -1.24% |
May 22, 2025 | 3,633.467 | 3,633.467 | 3,633.467 | 3,633.467 | -0.59% |
May 21, 2025 | 3,654.862 | 3,654.862 | 3,654.862 | 3,654.862 | -0.74% |
May 20, 2025 | 3,681.987 | 3,681.987 | 3,681.987 | 3,657.088 | 0.68% |
May 19, 2025 | 3,657.088 | 3,657.088 | 3,657.088 | 3,649.165 | 0.22% |
May 16, 2025 | 3,649.165 | 3,649.165 | 3,649.165 | 3,649.165 | -0.00% |
May 15, 2025 | 3,649.337 | 3,649.337 | 3,649.337 | 3,649.337 | 1.23% |
May 14, 2025 | 3,605.076 | 3,605.076 | 3,605.546 | 3,605.076 | -0.01% |
May 13, 2025 | 3,605.546 | 3,605.546 | 3,605.546 | 3,605.264 | 0.01% |
May 12, 2025 | 3,605.264 | 3,605.264 | 3,605.264 | 3,605.264 | 0.54% |
May 09, 2025 | 3,585.865 | 3,585.865 | 3,585.865 | 3,583.503 | 0.07% |
Highest: 3,681.987 | Lowest: 3,583.503 | Difference: 98.483 | Average: 3,631.899 | Change %: 1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review