
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,401.738 | 2,401.738 | 2,401.738 | 2,394.392 | 0.31% |
Jul 24, 2025 | 2,394.392 | 2,394.392 | 2,394.392 | 2,387.020 | 0.31% |
Jul 23, 2025 | 2,387.020 | 2,387.020 | 2,387.020 | 2,387.020 | 1.08% |
Jul 22, 2025 | 2,361.615 | 2,361.615 | 2,361.615 | 2,361.615 | -0.71% |
Jul 21, 2025 | 2,378.528 | 2,378.528 | 2,378.528 | 2,362.803 | 0.67% |
Jul 18, 2025 | 2,362.803 | 2,362.803 | 2,390.600 | 2,362.803 | -1.16% |
Jul 17, 2025 | 2,390.600 | 2,390.600 | 2,390.600 | 2,390.600 | 0.87% |
Jul 16, 2025 | 2,369.879 | 2,369.879 | 2,370.064 | 2,369.879 | -0.01% |
Jul 15, 2025 | 2,370.064 | 2,370.064 | 2,370.064 | 2,370.064 | 0.05% |
Jul 14, 2025 | 2,368.805 | 2,368.805 | 2,374.434 | 2,368.805 | -0.24% |
Jul 11, 2025 | 2,374.434 | 2,374.434 | 2,374.434 | 2,374.434 | -0.73% |
Jul 10, 2025 | 2,391.862 | 2,391.862 | 2,391.862 | 2,391.862 | 0.22% |
Jul 09, 2025 | 2,386.574 | 2,386.574 | 2,386.574 | 2,372.146 | 0.61% |
Jul 08, 2025 | 2,372.146 | 2,372.146 | 2,372.146 | 2,372.146 | 0.32% |
Jul 07, 2025 | 2,364.579 | 2,364.579 | 2,364.579 | 2,356.423 | 0.35% |
Jul 04, 2025 | 2,356.423 | 2,356.423 | 2,361.265 | 2,356.423 | -0.21% |
Jul 03, 2025 | 2,361.265 | 2,361.265 | 2,366.724 | 2,361.265 | -0.23% |
Jul 02, 2025 | 2,366.724 | 2,366.724 | 2,366.724 | 2,366.724 | 0.47% |
Jul 01, 2025 | 2,355.635 | 2,355.635 | 2,361.587 | 2,355.635 | -0.25% |
Jun 30, 2025 | 2,361.587 | 2,361.587 | 2,361.587 | 2,360.408 | 0.05% |
Highest: 2,401.738 | Lowest: 2,355.635 | Difference: 46.102 | Average: 2,373.834 | Change %: 1.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review