
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 7,751.508 | 7,751.508 | 7,751.508 | 7,751.508 | 0.69% |
Apr 28, 2025 | 7,698.110 | 7,698.110 | 7,698.110 | 7,698.110 | -0.19% |
Apr 25, 2025 | 7,712.658 | 7,712.658 | 7,712.658 | 7,712.658 | 0.62% |
Apr 24, 2025 | 7,665.363 | 7,665.363 | 7,665.363 | 7,665.363 | 1.30% |
Apr 23, 2025 | 7,566.842 | 7,566.842 | 7,566.842 | 7,394.734 | 2.33% |
Apr 22, 2025 | 7,394.734 | 7,394.734 | 7,508.219 | 7,394.734 | -1.51% |
Apr 16, 2025 | 7,508.219 | 7,508.219 | 7,508.219 | 7,508.219 | -1.68% |
Apr 15, 2025 | 7,636.394 | 7,636.394 | 7,636.394 | 7,636.394 | 0.50% |
Apr 14, 2025 | 7,598.658 | 7,598.658 | 7,598.658 | 7,598.658 | -0.54% |
Apr 11, 2025 | 7,639.836 | 7,639.836 | 7,639.836 | 7,639.836 | 1.23% |
Apr 10, 2025 | 7,546.736 | 7,546.736 | 7,809.381 | 7,546.736 | -3.36% |
Apr 09, 2025 | 7,809.381 | 7,809.381 | 7,809.381 | 7,289.196 | 7.14% |
Apr 08, 2025 | 7,289.196 | 7,289.196 | 7,301.624 | 7,289.196 | -0.17% |
Apr 07, 2025 | 7,301.624 | 7,301.624 | 7,301.624 | 7,301.624 | -0.26% |
Apr 04, 2025 | 7,320.501 | 7,320.501 | 7,320.501 | 7,320.501 | -1.41% |
Apr 03, 2025 | 7,424.889 | 7,424.889 | 7,801.887 | 7,424.889 | -4.83% |
Apr 02, 2025 | 7,801.887 | 7,801.887 | 7,801.887 | 7,798.949 | 0.04% |
Apr 01, 2025 | 7,798.949 | 7,798.949 | 7,809.190 | 7,798.949 | -0.13% |
Mar 31, 2025 | 7,809.190 | 7,809.190 | 7,809.190 | 7,776.654 | 0.42% |
Mar 28, 2025 | 7,776.654 | 7,776.654 | 7,776.654 | 7,776.654 | -1.93% |
Highest: 7,809.381 | Lowest: 7,289.196 | Difference: 520.185 | Average: 7,602.567 | Change %: -2.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review