Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 8,162.872 | 8,162.872 | 8,162.872 | 8,162.872 | -0.82% |
Oct 30, 2024 | 8,230.429 | 8,230.429 | 8,230.429 | 8,230.429 | -0.49% |
Oct 29, 2024 | 8,271.123 | 8,271.123 | 8,271.123 | 8,271.123 | -0.11% |
Oct 28, 2024 | 8,280.344 | 8,280.344 | 8,280.344 | 8,280.344 | 0.80% |
Oct 25, 2024 | 8,214.711 | 8,214.711 | 8,214.711 | 8,214.711 | -0.35% |
Oct 24, 2024 | 8,243.740 | 8,243.740 | 8,243.740 | 8,243.740 | -0.27% |
Oct 23, 2024 | 8,265.676 | 8,265.676 | 8,265.676 | 8,265.676 | -0.04% |
Oct 22, 2024 | 8,268.871 | 8,268.871 | 8,268.871 | 8,268.871 | -0.44% |
Oct 21, 2024 | 8,305.530 | 8,305.530 | 8,305.530 | 8,305.530 | -0.21% |
Oct 18, 2024 | 8,323.406 | 8,323.406 | 8,323.406 | 8,323.406 | 0.37% |
Oct 17, 2024 | 8,292.772 | 8,292.772 | 8,292.772 | 8,292.772 | 0.35% |
Oct 16, 2024 | 8,263.600 | 8,263.600 | 8,263.600 | 8,263.600 | 1.06% |
Oct 15, 2024 | 8,177.269 | 8,177.269 | 8,177.269 | 8,177.269 | -0.38% |
Oct 14, 2024 | 8,208.430 | 8,208.430 | 8,208.430 | 8,208.430 | 1.21% |
Oct 11, 2024 | 8,110.341 | 8,110.341 | 8,110.341 | 8,110.341 | 0.17% |
Oct 10, 2024 | 8,096.977 | 8,096.977 | 8,096.977 | 8,096.977 | -0.36% |
Oct 09, 2024 | 8,126.215 | 8,126.215 | 8,126.215 | 8,126.215 | 1.16% |
Oct 08, 2024 | 8,032.660 | 8,032.660 | 8,032.660 | 8,032.660 | 1.23% |
Oct 07, 2024 | 7,934.681 | 7,934.681 | 7,934.681 | 7,934.681 | -0.76% |
Oct 04, 2024 | 7,995.208 | 7,995.208 | 7,995.208 | 7,995.208 | 0.98% |
Oct 03, 2024 | 7,917.822 | 7,917.822 | 7,917.822 | 7,917.822 | 0.14% |
Oct 02, 2024 | 7,906.524 | 7,906.524 | 7,906.524 | 7,906.524 | -0.33% |
Highest: 8,323.406 | Lowest: 7,906.524 | Difference: 416.882 | Average: 8,164.964 | Change %: 2.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review