
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 8,002.017 | 8,002.017 | 8,002.017 | 8,002.017 | 0.34% |
May 21, 2025 | 7,974.946 | 7,974.946 | 7,974.946 | 7,974.946 | -2.31% |
May 20, 2025 | 8,163.819 | 8,163.819 | 8,190.428 | 8,163.819 | -0.32% |
May 19, 2025 | 8,190.428 | 8,190.428 | 8,243.156 | 8,190.428 | -0.64% |
May 16, 2025 | 8,243.156 | 8,243.156 | 8,243.156 | 8,243.156 | 0.37% |
May 15, 2025 | 8,212.865 | 8,212.865 | 8,212.865 | 8,212.865 | 1.10% |
May 14, 2025 | 8,123.809 | 8,123.809 | 8,123.809 | 8,123.809 | -0.06% |
May 13, 2025 | 8,129.071 | 8,129.071 | 8,129.071 | 8,111.147 | 0.22% |
May 12, 2025 | 8,111.147 | 8,111.147 | 8,111.147 | 8,111.147 | 3.01% |
May 09, 2025 | 7,874.344 | 7,874.344 | 7,899.853 | 7,874.344 | -0.32% |
May 08, 2025 | 7,899.853 | 7,899.853 | 7,899.853 | 7,899.853 | 1.41% |
May 07, 2025 | 7,789.947 | 7,789.947 | 7,789.947 | 7,769.588 | 0.26% |
May 06, 2025 | 7,769.588 | 7,769.588 | 7,769.588 | 7,769.588 | -1.42% |
May 05, 2025 | 7,881.602 | 7,881.602 | 7,897.937 | 7,881.602 | -0.21% |
May 02, 2025 | 7,897.937 | 7,897.937 | 7,897.937 | 7,897.937 | 1.74% |
Apr 30, 2025 | 7,763.022 | 7,763.022 | 7,763.022 | 7,763.022 | 0.15% |
Apr 29, 2025 | 7,751.508 | 7,751.508 | 7,751.508 | 7,751.508 | 0.69% |
Apr 28, 2025 | 7,698.110 | 7,698.110 | 7,698.110 | 7,698.110 | -0.19% |
Apr 25, 2025 | 7,712.658 | 7,712.658 | 7,712.658 | 7,712.658 | 0.62% |
Highest: 8,243.156 | Lowest: 7,698.110 | Difference: 545.046 | Average: 7,957.359 | Change %: 4.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review