
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8,696.765 | 8,696.765 | 8,696.765 | 8,696.765 | 0.16% |
Aug 26, 2025 | 8,683.024 | 8,683.024 | 8,683.024 | 8,683.024 | 0.51% |
Aug 25, 2025 | 8,639.101 | 8,639.101 | 8,639.101 | 8,639.101 | -0.15% |
Aug 22, 2025 | 8,652.169 | 8,652.169 | 8,652.169 | 8,652.169 | 0.19% |
Aug 21, 2025 | 8,635.738 | 8,635.738 | 8,719.842 | 8,635.738 | -0.96% |
Aug 20, 2025 | 8,719.842 | 8,719.842 | 8,719.842 | 8,719.842 | -0.31% |
Aug 19, 2025 | 8,747.319 | 8,747.319 | 8,747.319 | 8,744.521 | 0.03% |
Aug 18, 2025 | 8,744.521 | 8,744.521 | 8,744.521 | 8,724.055 | 0.23% |
Aug 15, 2025 | 8,724.055 | 8,724.055 | 8,752.489 | 8,724.055 | -0.32% |
Aug 14, 2025 | 8,752.489 | 8,752.489 | 8,752.489 | 8,738.786 | 0.16% |
Aug 13, 2025 | 8,738.786 | 8,738.786 | 8,738.786 | 8,738.786 | 0.32% |
Aug 12, 2025 | 8,710.495 | 8,710.495 | 8,710.495 | 8,650.323 | 0.70% |
Aug 11, 2025 | 8,650.323 | 8,650.323 | 8,704.147 | 8,650.323 | -0.62% |
Aug 08, 2025 | 8,704.147 | 8,704.147 | 8,704.147 | 8,621.890 | 0.95% |
Aug 07, 2025 | 8,621.890 | 8,621.890 | 8,621.890 | 8,621.890 | 0.69% |
Aug 06, 2025 | 8,562.394 | 8,562.394 | 8,562.394 | 8,562.394 | -0.02% |
Aug 05, 2025 | 8,563.775 | 8,563.775 | 8,577.188 | 8,563.775 | -0.16% |
Aug 04, 2025 | 8,577.188 | 8,577.188 | 8,577.188 | 8,470.320 | 1.26% |
Aug 01, 2025 | 8,470.320 | 8,470.320 | 8,470.320 | 8,470.320 | -1.56% |
Jul 31, 2025 | 8,604.196 | 8,604.196 | 8,604.196 | 8,604.196 | -0.28% |
Jul 30, 2025 | 8,628.372 | 8,628.372 | 8,628.372 | 8,620.033 | 0.10% |
Jul 29, 2025 | 8,620.033 | 8,620.033 | 8,620.033 | 8,597.530 | 0.26% |
Highest: 8,752.489 | Lowest: 8,470.320 | Difference: 282.169 | Average: 8,656.679 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review