
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 8,562.394 | 8,562.394 | 8,562.394 | 8,562.394 | -0.02% |
Aug 05, 2025 | 8,563.775 | 8,563.775 | 8,577.188 | 8,563.775 | -0.16% |
Aug 04, 2025 | 8,577.188 | 8,577.188 | 8,577.188 | 8,470.320 | 1.26% |
Aug 01, 2025 | 8,470.320 | 8,470.320 | 8,470.320 | 8,470.320 | -1.56% |
Jul 31, 2025 | 8,604.196 | 8,604.196 | 8,604.196 | 8,604.196 | -0.28% |
Jul 30, 2025 | 8,628.372 | 8,628.372 | 8,628.372 | 8,620.033 | 0.10% |
Jul 29, 2025 | 8,620.033 | 8,620.033 | 8,620.033 | 8,597.530 | 0.26% |
Jul 28, 2025 | 8,597.530 | 8,597.530 | 8,597.530 | 8,597.530 | -0.16% |
Jul 25, 2025 | 8,611.165 | 8,611.165 | 8,611.165 | 8,547.854 | 0.74% |
Jul 24, 2025 | 8,547.854 | 8,547.854 | 8,547.854 | 8,547.854 | 0.05% |
Jul 23, 2025 | 8,543.882 | 8,543.882 | 8,543.882 | 8,543.882 | 1.06% |
Jul 22, 2025 | 8,454.500 | 8,454.500 | 8,454.500 | 8,454.500 | -0.42% |
Jul 21, 2025 | 8,490.304 | 8,490.304 | 8,490.304 | 8,472.397 | 0.21% |
Jul 18, 2025 | 8,472.397 | 8,472.397 | 8,591.977 | 8,472.397 | -1.39% |
Jul 17, 2025 | 8,591.977 | 8,591.977 | 8,591.977 | 8,591.977 | 0.81% |
Jul 16, 2025 | 8,523.161 | 8,523.161 | 8,523.161 | 8,523.161 | 0.88% |
Jul 15, 2025 | 8,448.668 | 8,448.668 | 8,448.668 | 8,448.668 | 0.45% |
Jul 14, 2025 | 8,410.598 | 8,410.598 | 8,410.598 | 8,406.119 | 0.05% |
Jul 11, 2025 | 8,406.119 | 8,406.119 | 8,406.119 | 8,406.119 | -0.17% |
Jul 10, 2025 | 8,420.286 | 8,420.286 | 8,420.286 | 8,420.286 | 0.27% |
Jul 09, 2025 | 8,397.856 | 8,397.856 | 8,397.856 | 8,371.328 | 0.32% |
Jul 08, 2025 | 8,371.328 | 8,371.328 | 8,371.328 | 8,371.328 | 0.16% |
Highest: 8,628.372 | Lowest: 8,371.328 | Difference: 257.044 | Average: 8,514.268 | Change %: 2.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review