
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 8,821.273 | 8,821.273 | 8,821.273 | 8,821.273 | -0.53% |
Feb 19, 2025 | 8,867.869 | 8,867.869 | 8,867.869 | 8,867.869 | -0.12% |
Feb 18, 2025 | 8,878.185 | 8,878.185 | 8,878.185 | 8,878.185 | 0.63% |
Feb 14, 2025 | 8,822.920 | 8,822.920 | 8,822.920 | 8,822.920 | -0.65% |
Feb 13, 2025 | 8,880.242 | 8,880.242 | 8,880.242 | 8,880.242 | 0.59% |
Feb 12, 2025 | 8,828.133 | 8,828.133 | 8,828.133 | 8,828.133 | 0.27% |
Feb 11, 2025 | 8,804.717 | 8,804.717 | 8,804.717 | 8,804.717 | 0.20% |
Feb 10, 2025 | 8,786.723 | 8,786.723 | 8,786.723 | 8,786.723 | 0.15% |
Feb 07, 2025 | 8,773.918 | 8,773.918 | 8,773.918 | 8,773.918 | -0.71% |
Feb 06, 2025 | 8,836.950 | 8,836.950 | 8,836.950 | 8,836.950 | 0.64% |
Feb 05, 2025 | 8,780.878 | 8,780.878 | 8,780.878 | 8,780.878 | 0.22% |
Feb 04, 2025 | 8,761.693 | 8,761.693 | 8,761.693 | 8,761.693 | -0.41% |
Feb 03, 2025 | 8,797.958 | 8,797.958 | 8,797.958 | 8,797.958 | -0.37% |
Jan 31, 2025 | 8,830.630 | 8,830.630 | 8,830.630 | 8,830.630 | -0.11% |
Jan 30, 2025 | 8,840.185 | 8,840.185 | 8,840.185 | 8,840.185 | 0.47% |
Jan 29, 2025 | 8,799.175 | 8,799.175 | 8,799.175 | 8,799.175 | -0.20% |
Jan 28, 2025 | 8,816.412 | 8,816.412 | 8,816.412 | 8,816.412 | 1.12% |
Jan 27, 2025 | 8,718.489 | 8,718.489 | 8,718.489 | 8,718.489 | -0.53% |
Jan 24, 2025 | 8,764.742 | 8,764.742 | 8,764.742 | 8,764.742 | -1.00% |
Jan 23, 2025 | 8,853.466 | 8,853.466 | 8,853.466 | 8,853.466 | 0.54% |
Jan 22, 2025 | 8,805.520 | 8,805.520 | 8,805.520 | 8,805.520 | 0.07% |
Highest: 8,880.242 | Lowest: 8,718.489 | Difference: 161.753 | Average: 8,812.861 | Change %: 0.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review