Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 7,278.805 | 7,278.805 | 7,278.805 | 7,278.805 | -0.07% |
Apr 17, 2024 | 7,283.897 | 7,283.897 | 7,283.897 | 7,283.897 | 0.00% |
Apr 16, 2024 | 7,283.669 | 7,283.669 | 7,283.669 | 7,283.669 | -0.51% |
Apr 15, 2024 | 7,321.139 | 7,321.139 | 7,321.139 | 7,321.139 | -0.51% |
Apr 12, 2024 | 7,358.783 | 7,358.783 | 7,358.783 | 7,358.783 | -0.84% |
Apr 11, 2024 | 7,421.232 | 7,421.232 | 7,421.232 | 7,421.232 | 0.87% |
Apr 10, 2024 | 7,357.267 | 7,357.267 | 7,357.267 | 7,357.267 | 0.34% |
Apr 09, 2024 | 7,332.008 | 7,332.008 | 7,332.008 | 7,332.008 | 0.03% |
Apr 08, 2024 | 7,329.667 | 7,329.667 | 7,329.667 | 7,329.667 | -0.32% |
Apr 05, 2024 | 7,353.436 | 7,353.436 | 7,353.436 | 7,353.436 | 1.00% |
Apr 04, 2024 | 7,280.442 | 7,280.442 | 7,280.442 | 7,280.442 | -1.21% |
Apr 03, 2024 | 7,369.249 | 7,369.249 | 7,369.249 | 7,369.249 | -0.76% |
Apr 02, 2024 | 7,425.955 | 7,425.955 | 7,425.955 | 7,425.955 | -0.37% |
Mar 27, 2024 | 7,453.312 | 7,453.312 | 7,453.312 | 7,453.312 | 1.01% |
Mar 26, 2024 | 7,378.806 | 7,378.806 | 7,378.806 | 7,378.806 | 0.20% |
Mar 25, 2024 | 7,364.318 | 7,364.318 | 7,364.318 | 7,364.318 | -0.52% |
Mar 22, 2024 | 7,402.480 | 7,402.480 | 7,402.480 | 7,402.480 | 0.45% |
Mar 21, 2024 | 7,369.474 | 7,369.474 | 7,369.474 | 7,369.474 | 0.68% |
Mar 20, 2024 | 7,319.813 | 7,319.813 | 7,319.813 | 7,319.813 | 0.70% |
Mar 19, 2024 | 7,269.140 | 7,269.140 | 7,269.140 | 7,269.140 | 0.46% |
Highest: 7,453.312 | Lowest: 7,269.140 | Difference: 184.172 | Average: 7,347.645 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review