
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4,751.574 | 4,751.574 | 4,751.574 | 4,717.624 | 0.72% |
Jun 25, 2025 | 4,717.624 | 4,717.624 | 4,724.264 | 4,717.624 | -0.14% |
Jun 24, 2025 | 4,724.264 | 4,724.264 | 4,724.264 | 4,676.214 | 1.03% |
Jun 23, 2025 | 4,676.214 | 4,676.214 | 4,676.214 | 4,646.590 | 0.64% |
Jun 20, 2025 | 4,646.590 | 4,646.590 | 4,646.590 | 4,646.590 | -0.37% |
Jun 18, 2025 | 4,663.647 | 4,663.647 | 4,663.712 | 4,663.647 | -0.00% |
Jun 17, 2025 | 4,663.712 | 4,663.712 | 4,697.813 | 4,663.712 | -0.73% |
Jun 16, 2025 | 4,697.813 | 4,697.813 | 4,697.813 | 4,658.044 | 0.85% |
Jun 13, 2025 | 4,658.044 | 4,658.044 | 4,658.044 | 4,658.044 | -1.06% |
Jun 12, 2025 | 4,707.774 | 4,707.774 | 4,707.774 | 4,694.718 | 0.28% |
Jun 11, 2025 | 4,694.718 | 4,694.718 | 4,708.468 | 4,694.718 | -0.29% |
Jun 10, 2025 | 4,708.468 | 4,708.468 | 4,708.468 | 4,708.468 | 0.45% |
Jun 06, 2025 | 4,687.607 | 4,687.607 | 4,687.607 | 4,648.630 | 0.84% |
Jun 05, 2025 | 4,648.630 | 4,648.630 | 4,665.668 | 4,648.630 | -0.37% |
Jun 04, 2025 | 4,665.668 | 4,665.668 | 4,665.668 | 4,657.024 | 0.19% |
Jun 03, 2025 | 4,657.024 | 4,657.024 | 4,657.024 | 4,657.024 | 0.46% |
Jun 02, 2025 | 4,635.580 | 4,635.580 | 4,635.580 | 4,623.857 | 0.25% |
May 30, 2025 | 4,623.857 | 4,623.857 | 4,623.857 | 4,623.857 | 0.28% |
May 28, 2025 | 4,610.728 | 4,610.728 | 4,610.728 | 4,610.728 | -0.52% |
May 27, 2025 | 4,634.608 | 4,634.608 | 4,634.608 | 4,634.608 | 1.86% |
Highest: 4,751.574 | Lowest: 4,610.728 | Difference: 140.846 | Average: 4,673.707 | Change %: 4.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review