
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4,648.630 | 4,648.630 | 4,665.668 | 4,648.630 | -0.37% |
Jun 04, 2025 | 4,665.668 | 4,665.668 | 4,665.668 | 4,657.024 | 0.19% |
Jun 03, 2025 | 4,657.024 | 4,657.024 | 4,657.024 | 4,657.024 | 0.46% |
Jun 02, 2025 | 4,635.580 | 4,635.580 | 4,635.580 | 4,623.857 | 0.25% |
May 30, 2025 | 4,623.857 | 4,623.857 | 4,623.857 | 4,623.857 | 0.28% |
May 28, 2025 | 4,610.728 | 4,610.728 | 4,610.728 | 4,610.728 | -0.52% |
May 27, 2025 | 4,634.608 | 4,634.608 | 4,634.608 | 4,634.608 | 1.86% |
May 23, 2025 | 4,549.993 | 4,549.993 | 4,578.211 | 4,549.993 | -0.62% |
May 22, 2025 | 4,578.211 | 4,578.211 | 4,578.211 | 4,578.211 | -0.19% |
May 21, 2025 | 4,586.735 | 4,586.735 | 4,586.735 | 4,586.735 | -1.12% |
May 20, 2025 | 4,638.585 | 4,638.585 | 4,646.428 | 4,638.585 | -0.17% |
May 19, 2025 | 4,646.428 | 4,646.428 | 4,646.428 | 4,642.531 | 0.08% |
May 16, 2025 | 4,642.531 | 4,642.531 | 4,642.531 | 4,642.531 | 0.62% |
May 15, 2025 | 4,613.725 | 4,613.725 | 4,613.725 | 4,613.725 | 0.38% |
May 14, 2025 | 4,596.428 | 4,596.428 | 4,596.428 | 4,596.428 | 0.08% |
May 13, 2025 | 4,592.627 | 4,592.627 | 4,592.627 | 4,563.405 | 0.64% |
May 12, 2025 | 4,563.405 | 4,563.405 | 4,563.405 | 4,563.405 | 2.67% |
May 09, 2025 | 4,444.576 | 4,444.576 | 4,444.576 | 4,441.138 | 0.08% |
May 08, 2025 | 4,441.138 | 4,441.138 | 4,441.138 | 4,441.138 | 0.61% |
Highest: 4,665.668 | Lowest: 4,441.138 | Difference: 224.530 | Average: 4,598.446 | Change %: 5.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review