
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 4,330.089 | 4,330.089 | 4,336.768 | 4,330.089 | -0.15% |
Mar 28, 2025 | 4,336.768 | 4,336.768 | 4,336.768 | 4,336.768 | -1.60% |
Mar 27, 2025 | 4,407.081 | 4,407.081 | 4,425.088 | 4,407.081 | -0.41% |
Mar 26, 2025 | 4,425.088 | 4,425.088 | 4,425.088 | 4,425.088 | -0.91% |
Mar 25, 2025 | 4,465.771 | 4,465.771 | 4,465.771 | 4,465.771 | 0.23% |
Mar 24, 2025 | 4,455.570 | 4,455.570 | 4,455.570 | 4,455.570 | 1.29% |
Mar 21, 2025 | 4,398.613 | 4,398.613 | 4,398.613 | 4,398.613 | -0.01% |
Mar 20, 2025 | 4,398.896 | 4,398.896 | 4,398.896 | 4,398.896 | -0.22% |
Mar 19, 2025 | 4,408.760 | 4,408.760 | 4,408.760 | 4,408.760 | 0.89% |
Mar 18, 2025 | 4,370.068 | 4,370.068 | 4,370.068 | 4,370.068 | -0.56% |
Mar 17, 2025 | 4,394.706 | 4,394.706 | 4,394.706 | 4,394.706 | 0.68% |
Mar 14, 2025 | 4,365.013 | 4,365.013 | 4,365.013 | 4,365.013 | 1.92% |
Mar 13, 2025 | 4,282.654 | 4,282.654 | 4,282.654 | 4,282.654 | -1.17% |
Mar 12, 2025 | 4,333.517 | 4,333.517 | 4,333.517 | 4,333.517 | 0.63% |
Mar 11, 2025 | 4,306.428 | 4,306.428 | 4,306.428 | 4,306.428 | -0.91% |
Mar 10, 2025 | 4,345.783 | 4,345.783 | 4,345.783 | 4,345.783 | -2.23% |
Mar 07, 2025 | 4,444.829 | 4,444.829 | 4,444.829 | 4,444.829 | 0.19% |
Mar 06, 2025 | 4,436.369 | 4,436.369 | 4,436.369 | 4,436.369 | -1.29% |
Mar 05, 2025 | 4,494.542 | 4,494.542 | 4,494.542 | 4,494.542 | 1.10% |
Mar 04, 2025 | 4,445.709 | 4,445.709 | 4,445.709 | 4,445.709 | -1.29% |
Mar 03, 2025 | 4,503.585 | 4,503.585 | 4,503.585 | 4,503.585 | -1.07% |
Highest: 4,503.585 | Lowest: 4,282.654 | Difference: 220.931 | Average: 4,397.611 | Change %: -4.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review