
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 4,069.018 | 4,069.018 | 4,069.018 | 4,069.018 | -1.62% |
Apr 15, 2025 | 4,136.125 | 4,136.125 | 4,136.125 | 4,136.125 | 0.30% |
Apr 14, 2025 | 4,123.738 | 4,123.738 | 4,123.738 | 4,123.738 | 1.09% |
Apr 11, 2025 | 4,079.264 | 4,079.264 | 4,079.264 | 4,079.264 | 1.21% |
Apr 10, 2025 | 4,030.664 | 4,030.664 | 4,097.029 | 4,030.664 | -1.62% |
Apr 09, 2025 | 4,097.029 | 4,097.029 | 4,097.029 | 3,859.926 | 6.14% |
Apr 08, 2025 | 3,859.926 | 3,859.926 | 3,872.394 | 3,859.926 | -0.32% |
Apr 07, 2025 | 3,872.394 | 3,872.394 | 3,872.394 | 3,872.394 | -1.81% |
Apr 04, 2025 | 3,943.661 | 3,943.661 | 3,943.661 | 3,943.661 | -5.84% |
Apr 03, 2025 | 4,188.328 | 4,188.328 | 4,188.328 | 4,188.328 | -4.23% |
Apr 02, 2025 | 4,373.292 | 4,373.292 | 4,373.292 | 4,355.788 | 0.40% |
Apr 01, 2025 | 4,355.788 | 4,355.788 | 4,355.788 | 4,330.089 | 0.59% |
Mar 31, 2025 | 4,330.089 | 4,330.089 | 4,336.768 | 4,330.089 | -0.15% |
Mar 28, 2025 | 4,336.768 | 4,336.768 | 4,336.768 | 4,336.768 | -1.60% |
Mar 27, 2025 | 4,407.081 | 4,407.081 | 4,425.088 | 4,407.081 | -0.41% |
Mar 26, 2025 | 4,425.088 | 4,425.088 | 4,425.088 | 4,425.088 | -0.91% |
Mar 25, 2025 | 4,465.771 | 4,465.771 | 4,465.771 | 4,465.771 | 0.23% |
Mar 24, 2025 | 4,455.570 | 4,455.570 | 4,455.570 | 4,455.570 | 1.29% |
Mar 21, 2025 | 4,398.613 | 4,398.613 | 4,398.613 | 4,398.613 | -0.01% |
Mar 20, 2025 | 4,398.896 | 4,398.896 | 4,398.896 | 4,398.896 | -0.22% |
Highest: 4,465.771 | Lowest: 3,859.926 | Difference: 605.845 | Average: 4,217.355 | Change %: -7.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review