
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 4,338.208 | 4,338.208 | 4,338.208 | 4,338.208 | 0.05% |
Jun 17, 2025 | 4,335.943 | 4,335.943 | 4,335.943 | 4,327.138 | 0.20% |
Jun 16, 2025 | 4,327.138 | 4,327.138 | 4,327.138 | 4,327.138 | 0.37% |
Jun 13, 2025 | 4,311.093 | 4,311.093 | 4,311.093 | 4,311.093 | 0.69% |
Jun 12, 2025 | 4,281.468 | 4,281.468 | 4,281.468 | 4,264.984 | 0.39% |
Jun 11, 2025 | 4,264.984 | 4,264.984 | 4,264.984 | 4,238.608 | 0.62% |
Jun 10, 2025 | 4,238.608 | 4,238.608 | 4,238.608 | 4,238.608 | 1.03% |
Jun 06, 2025 | 4,195.442 | 4,195.442 | 4,195.442 | 4,193.783 | 0.04% |
Jun 05, 2025 | 4,193.783 | 4,193.783 | 4,193.783 | 4,181.921 | 0.28% |
Jun 04, 2025 | 4,181.921 | 4,181.921 | 4,181.921 | 4,158.857 | 0.55% |
Jun 03, 2025 | 4,158.857 | 4,158.857 | 4,158.857 | 4,158.702 | 0.00% |
Jun 02, 2025 | 4,158.702 | 4,158.702 | 4,158.702 | 4,134.737 | 0.58% |
May 30, 2025 | 4,134.737 | 4,134.737 | 4,134.737 | 4,134.737 | -0.27% |
May 28, 2025 | 4,146.115 | 4,146.115 | 4,146.115 | 4,146.115 | -0.55% |
May 27, 2025 | 4,169.154 | 4,169.154 | 4,169.154 | 4,169.154 | 0.56% |
May 26, 2025 | 4,146.052 | 4,146.052 | 4,146.052 | 4,105.765 | 0.98% |
May 23, 2025 | 4,105.765 | 4,105.765 | 4,105.765 | 4,095.751 | 0.24% |
May 22, 2025 | 4,095.751 | 4,095.751 | 4,095.751 | 4,095.751 | -1.43% |
May 21, 2025 | 4,155.342 | 4,155.342 | 4,155.342 | 4,155.342 | 0.51% |
May 20, 2025 | 4,134.417 | 4,134.417 | 4,134.417 | 4,129.677 | 0.11% |
May 19, 2025 | 4,129.677 | 4,129.677 | 4,145.235 | 4,129.677 | -0.38% |
Highest: 4,338.208 | Lowest: 4,095.751 | Difference: 242.458 | Average: 4,200.150 | Change %: 4.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review