
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4,330.882 | 4,330.882 | 4,330.882 | 4,330.882 | -0.65% |
Aug 27, 2025 | 4,359.139 | 4,359.139 | 4,359.139 | 4,359.139 | -0.77% |
Aug 26, 2025 | 4,392.994 | 4,392.994 | 4,392.994 | 4,392.994 | -0.14% |
Aug 25, 2025 | 4,399.136 | 4,399.136 | 4,399.136 | 4,399.136 | -0.15% |
Aug 22, 2025 | 4,405.609 | 4,405.609 | 4,405.609 | 4,388.967 | 0.38% |
Aug 21, 2025 | 4,388.967 | 4,388.967 | 4,388.967 | 4,353.827 | 0.81% |
Aug 20, 2025 | 4,353.827 | 4,353.827 | 4,353.827 | 4,353.827 | 0.56% |
Aug 19, 2025 | 4,329.421 | 4,329.421 | 4,329.421 | 4,323.354 | 0.14% |
Aug 18, 2025 | 4,323.354 | 4,323.354 | 4,327.368 | 4,323.354 | -0.09% |
Aug 15, 2025 | 4,327.368 | 4,327.368 | 4,327.368 | 4,318.557 | 0.20% |
Aug 14, 2025 | 4,318.557 | 4,318.557 | 4,318.557 | 4,318.557 | 0.31% |
Aug 13, 2025 | 4,305.250 | 4,305.250 | 4,305.250 | 4,305.250 | 0.18% |
Aug 12, 2025 | 4,297.608 | 4,297.608 | 4,297.608 | 4,268.579 | 0.68% |
Aug 11, 2025 | 4,268.579 | 4,268.579 | 4,297.325 | 4,268.579 | -0.67% |
Aug 08, 2025 | 4,297.325 | 4,297.325 | 4,297.325 | 4,292.784 | 0.11% |
Aug 07, 2025 | 4,292.784 | 4,292.784 | 4,292.784 | 4,292.784 | -0.17% |
Aug 06, 2025 | 4,300.252 | 4,300.252 | 4,300.252 | 4,300.252 | 0.04% |
Aug 05, 2025 | 4,298.383 | 4,298.383 | 4,298.383 | 4,280.820 | 0.41% |
Aug 04, 2025 | 4,280.820 | 4,280.820 | 4,280.820 | 4,251.375 | 0.69% |
Aug 01, 2025 | 4,251.375 | 4,251.375 | 4,251.375 | 4,251.375 | -1.19% |
Jul 31, 2025 | 4,302.487 | 4,302.487 | 4,302.487 | 4,302.487 | 0.19% |
Jul 30, 2025 | 4,294.167 | 4,294.167 | 4,326.048 | 4,294.167 | -0.74% |
Jul 29, 2025 | 4,326.048 | 4,326.048 | 4,326.048 | 4,304.035 | 0.51% |
Highest: 4,405.609 | Lowest: 4,251.375 | Difference: 154.234 | Average: 4,323.667 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review