
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 4,105.765 | 4,105.765 | 4,105.765 | 4,095.751 | 0.24% |
May 22, 2025 | 4,095.751 | 4,095.751 | 4,095.751 | 4,095.751 | -1.43% |
May 21, 2025 | 4,155.342 | 4,155.342 | 4,155.342 | 4,155.342 | 0.51% |
May 20, 2025 | 4,134.417 | 4,134.417 | 4,134.417 | 4,129.677 | 0.11% |
May 19, 2025 | 4,129.677 | 4,129.677 | 4,145.235 | 4,129.677 | -0.38% |
May 16, 2025 | 4,145.235 | 4,145.235 | 4,145.235 | 4,145.235 | 1.18% |
May 15, 2025 | 4,097.093 | 4,097.093 | 4,097.093 | 4,097.093 | 0.73% |
May 14, 2025 | 4,067.503 | 4,067.503 | 4,067.503 | 4,067.503 | 0.69% |
May 13, 2025 | 4,039.674 | 4,039.674 | 4,039.674 | 4,039.674 | 0.34% |
May 12, 2025 | 4,025.828 | 4,025.828 | 4,025.828 | 4,025.828 | 1.00% |
May 09, 2025 | 3,986.113 | 3,986.113 | 4,009.371 | 3,986.113 | -0.58% |
May 08, 2025 | 4,009.371 | 4,009.371 | 4,009.371 | 4,009.371 | 0.01% |
May 07, 2025 | 4,008.777 | 4,008.777 | 4,008.777 | 3,998.303 | 0.26% |
May 06, 2025 | 3,998.303 | 3,998.303 | 3,998.303 | 3,998.303 | -0.33% |
May 05, 2025 | 4,011.688 | 4,011.688 | 4,011.688 | 4,011.688 | 0.26% |
May 02, 2025 | 4,001.462 | 4,001.462 | 4,001.462 | 4,001.462 | 1.60% |
Apr 30, 2025 | 3,938.429 | 3,938.429 | 3,938.429 | 3,938.429 | 1.00% |
Apr 29, 2025 | 3,899.347 | 3,899.347 | 3,899.347 | 3,899.347 | 0.27% |
Apr 28, 2025 | 3,889.021 | 3,889.021 | 3,889.021 | 3,889.021 | 0.76% |
Highest: 4,155.342 | Lowest: 3,889.021 | Difference: 266.321 | Average: 4,038.884 | Change %: 6.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review