
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 3,455.661 | 3,455.661 | 3,455.661 | 3,455.661 | -6.05% |
Apr 02, 2025 | 3,678.009 | 3,678.009 | 3,678.009 | 3,668.302 | 0.26% |
Apr 01, 2025 | 3,668.302 | 3,668.302 | 3,680.232 | 3,668.302 | -0.32% |
Mar 31, 2025 | 3,680.232 | 3,680.232 | 3,680.232 | 3,638.080 | 1.16% |
Mar 28, 2025 | 3,638.080 | 3,638.080 | 3,638.080 | 3,638.080 | -2.40% |
Mar 27, 2025 | 3,727.646 | 3,727.646 | 3,745.749 | 3,727.646 | -0.48% |
Mar 26, 2025 | 3,745.749 | 3,745.749 | 3,780.067 | 3,745.749 | -0.91% |
Mar 25, 2025 | 3,780.067 | 3,780.067 | 3,780.067 | 3,780.067 | -0.11% |
Mar 24, 2025 | 3,784.375 | 3,784.375 | 3,784.375 | 3,784.375 | 1.59% |
Mar 21, 2025 | 3,725.179 | 3,725.179 | 3,725.179 | 3,725.179 | -0.08% |
Mar 20, 2025 | 3,728.262 | 3,728.262 | 3,728.262 | 3,728.262 | -0.39% |
Mar 19, 2025 | 3,742.767 | 3,742.767 | 3,742.767 | 3,742.767 | 1.21% |
Mar 18, 2025 | 3,697.947 | 3,697.947 | 3,697.947 | 3,697.947 | -0.70% |
Mar 17, 2025 | 3,724.160 | 3,724.160 | 3,724.160 | 3,724.160 | -0.47% |
Mar 14, 2025 | 3,741.903 | 3,741.903 | 3,741.903 | 3,741.903 | 2.02% |
Mar 13, 2025 | 3,667.881 | 3,667.881 | 3,667.881 | 3,667.881 | -0.96% |
Mar 12, 2025 | 3,703.599 | 3,703.599 | 3,703.599 | 3,703.599 | -0.03% |
Mar 11, 2025 | 3,704.848 | 3,704.848 | 3,704.848 | 3,704.848 | -1.45% |
Mar 10, 2025 | 3,759.401 | 3,759.401 | 3,759.401 | 3,759.401 | -3.38% |
Mar 07, 2025 | 3,890.753 | 3,890.753 | 3,890.753 | 3,890.753 | 0.18% |
Mar 06, 2025 | 3,883.591 | 3,883.591 | 3,883.591 | 3,883.591 | -2.75% |
Mar 05, 2025 | 3,993.603 | 3,993.603 | 3,993.603 | 3,993.603 | -1.10% |
Mar 04, 2025 | 4,037.838 | 4,037.838 | 4,037.838 | 4,037.838 | -0.74% |
Highest: 4,037.838 | Lowest: 3,455.661 | Difference: 582.177 | Average: 3,746.081 | Change %: -15.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review