
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 3,559.394 | 3,559.394 | 3,559.394 | 3,559.394 | 1.71% |
Apr 23, 2025 | 3,499.614 | 3,499.614 | 3,499.614 | 3,411.517 | 2.58% |
Apr 22, 2025 | 3,411.517 | 3,411.517 | 3,474.875 | 3,411.517 | -1.82% |
Apr 16, 2025 | 3,474.875 | 3,474.875 | 3,474.875 | 3,474.875 | -2.37% |
Apr 15, 2025 | 3,559.148 | 3,559.148 | 3,559.148 | 3,559.148 | 0.07% |
Apr 14, 2025 | 3,556.699 | 3,556.699 | 3,556.699 | 3,556.699 | -0.95% |
Apr 11, 2025 | 3,590.646 | 3,590.646 | 3,590.646 | 3,538.134 | 1.48% |
Apr 10, 2025 | 3,538.134 | 3,538.134 | 3,538.134 | 3,538.134 | -5.62% |
Apr 09, 2025 | 3,748.960 | 3,748.960 | 3,748.960 | 3,748.960 | 10.41% |
Apr 08, 2025 | 3,395.545 | 3,395.545 | 3,445.539 | 3,395.545 | -1.45% |
Apr 07, 2025 | 3,445.539 | 3,445.539 | 3,445.539 | 3,445.539 | 1.34% |
Apr 04, 2025 | 3,399.902 | 3,399.902 | 3,455.661 | 3,399.902 | -1.61% |
Apr 03, 2025 | 3,455.661 | 3,455.661 | 3,678.009 | 3,455.661 | -6.05% |
Apr 02, 2025 | 3,678.009 | 3,678.009 | 3,678.009 | 3,668.302 | 0.26% |
Apr 01, 2025 | 3,668.302 | 3,668.302 | 3,680.232 | 3,668.302 | -0.32% |
Mar 31, 2025 | 3,680.232 | 3,680.232 | 3,680.232 | 3,638.080 | 1.16% |
Mar 28, 2025 | 3,638.080 | 3,638.080 | 3,638.080 | 3,638.080 | -2.40% |
Mar 27, 2025 | 3,727.646 | 3,727.646 | 3,745.749 | 3,727.646 | -0.48% |
Mar 26, 2025 | 3,745.749 | 3,745.749 | 3,780.067 | 3,745.749 | -0.91% |
Mar 25, 2025 | 3,780.067 | 3,780.067 | 3,780.067 | 3,780.067 | -0.11% |
Highest: 3,780.067 | Lowest: 3,395.545 | Difference: 384.522 | Average: 3,577.686 | Change %: -5.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review