
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 6,476.637 | 6,476.637 | 6,476.637 | 6,476.637 | 1.10% |
Apr 23, 2025 | 6,405.960 | 6,405.960 | 6,405.960 | 6,258.790 | 2.35% |
Apr 22, 2025 | 6,258.790 | 6,258.790 | 6,346.595 | 6,258.790 | -1.38% |
Apr 16, 2025 | 6,346.595 | 6,346.595 | 6,346.595 | 6,346.595 | -1.67% |
Apr 15, 2025 | 6,454.292 | 6,454.292 | 6,454.292 | 6,454.292 | 0.56% |
Apr 14, 2025 | 6,418.175 | 6,418.175 | 6,418.175 | 6,418.175 | -0.51% |
Apr 11, 2025 | 6,451.139 | 6,451.139 | 6,451.139 | 6,371.944 | 1.24% |
Apr 10, 2025 | 6,371.944 | 6,371.944 | 6,563.183 | 6,371.944 | -2.91% |
Apr 09, 2025 | 6,563.183 | 6,563.183 | 6,563.183 | 6,563.183 | 6.42% |
Apr 08, 2025 | 6,167.231 | 6,167.231 | 6,177.820 | 6,167.231 | -0.17% |
Apr 07, 2025 | 6,177.820 | 6,177.820 | 6,177.820 | 6,177.820 | -0.60% |
Apr 04, 2025 | 6,215.085 | 6,215.085 | 6,215.085 | 6,215.085 | -1.26% |
Apr 03, 2025 | 6,294.220 | 6,294.220 | 6,294.220 | 6,294.220 | -4.50% |
Apr 02, 2025 | 6,590.549 | 6,590.549 | 6,590.549 | 6,590.256 | 0.00% |
Apr 01, 2025 | 6,590.256 | 6,590.256 | 6,600.610 | 6,590.256 | -0.16% |
Mar 31, 2025 | 6,600.610 | 6,600.610 | 6,600.610 | 6,580.524 | 0.31% |
Mar 28, 2025 | 6,580.524 | 6,580.524 | 6,580.524 | 6,580.524 | -1.90% |
Mar 27, 2025 | 6,708.037 | 6,708.037 | 6,739.623 | 6,708.037 | -0.47% |
Mar 26, 2025 | 6,739.623 | 6,739.623 | 6,778.123 | 6,739.623 | -0.57% |
Highest: 6,778.123 | Lowest: 6,167.231 | Difference: 610.892 | Average: 6,442.667 | Change %: -4.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review