
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 2,513.956 | 2,513.956 | 2,513.956 | 2,513.956 | 0.92% |
Jul 22, 2025 | 2,491.154 | 2,491.154 | 2,491.154 | 2,491.154 | -0.21% |
Jul 21, 2025 | 2,496.491 | 2,496.491 | 2,496.491 | 2,495.017 | 0.06% |
Jul 18, 2025 | 2,495.017 | 2,495.017 | 2,513.559 | 2,495.017 | -0.74% |
Jul 17, 2025 | 2,513.559 | 2,513.559 | 2,513.559 | 2,513.559 | 0.61% |
Jul 16, 2025 | 2,498.277 | 2,498.277 | 2,498.277 | 2,487.292 | 0.44% |
Jul 15, 2025 | 2,487.292 | 2,487.292 | 2,487.292 | 2,487.292 | 0.25% |
Jul 14, 2025 | 2,481.082 | 2,481.082 | 2,481.082 | 2,479.873 | 0.05% |
Jul 11, 2025 | 2,479.873 | 2,479.873 | 2,479.873 | 2,479.873 | -0.26% |
Jul 10, 2025 | 2,486.324 | 2,486.324 | 2,486.324 | 2,486.324 | 0.39% |
Jul 09, 2025 | 2,476.733 | 2,476.733 | 2,476.733 | 2,473.182 | 0.14% |
Jul 08, 2025 | 2,473.182 | 2,473.182 | 2,473.182 | 2,473.182 | 0.17% |
Jul 07, 2025 | 2,468.985 | 2,468.985 | 2,478.209 | 2,468.985 | -0.37% |
Jul 03, 2025 | 2,478.209 | 2,478.209 | 2,478.209 | 2,470.292 | 0.32% |
Jul 02, 2025 | 2,470.292 | 2,470.292 | 2,470.292 | 2,470.292 | 0.67% |
Jul 01, 2025 | 2,453.851 | 2,453.851 | 2,464.775 | 2,453.851 | -0.44% |
Jun 30, 2025 | 2,464.775 | 2,464.775 | 2,464.775 | 2,448.671 | 0.66% |
Jun 27, 2025 | 2,448.671 | 2,448.671 | 2,448.671 | 2,448.671 | 0.64% |
Jun 26, 2025 | 2,433.171 | 2,433.171 | 2,433.171 | 2,427.167 | 0.25% |
Jun 25, 2025 | 2,427.167 | 2,427.167 | 2,427.167 | 2,426.017 | 0.05% |
Highest: 2,513.956 | Lowest: 2,426.017 | Difference: 87.939 | Average: 2,476.903 | Change %: 3.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review