
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1,031.523 | 1,031.523 | 1,031.523 | 1,031.523 | 0.01% |
Apr 25, 2025 | 1,031.400 | 1,031.400 | 1,031.400 | 1,031.400 | 0.01% |
Apr 24, 2025 | 1,031.333 | 1,031.333 | 1,031.333 | 1,031.333 | 0.04% |
Apr 23, 2025 | 1,030.972 | 1,030.972 | 1,030.972 | 1,030.855 | 0.01% |
Apr 22, 2025 | 1,030.855 | 1,030.855 | 1,030.855 | 1,030.855 | 0.03% |
Apr 15, 2025 | 1,030.504 | 1,030.504 | 1,030.504 | 1,029.797 | 0.07% |
Apr 14, 2025 | 1,029.797 | 1,029.797 | 1,029.797 | 1,029.797 | 0.03% |
Apr 11, 2025 | 1,029.463 | 1,029.463 | 1,029.463 | 1,029.463 | -0.01% |
Apr 10, 2025 | 1,029.522 | 1,029.522 | 1,029.522 | 1,029.522 | 0.01% |
Apr 09, 2025 | 1,029.406 | 1,029.406 | 1,029.406 | 1,029.113 | 0.03% |
Apr 08, 2025 | 1,029.113 | 1,029.113 | 1,029.113 | 1,028.895 | 0.02% |
Apr 07, 2025 | 1,028.895 | 1,028.895 | 1,028.895 | 1,028.895 | 0.01% |
Apr 04, 2025 | 1,028.814 | 1,028.814 | 1,028.814 | 1,028.814 | 0.05% |
Apr 03, 2025 | 1,028.320 | 1,028.320 | 1,028.320 | 1,028.078 | 0.02% |
Apr 02, 2025 | 1,028.078 | 1,028.078 | 1,028.078 | 1,027.964 | 0.01% |
Apr 01, 2025 | 1,027.964 | 1,027.964 | 1,027.964 | 1,027.646 | 0.03% |
Mar 31, 2025 | 1,027.646 | 1,027.646 | 1,027.674 | 1,027.646 | -0.00% |
Mar 28, 2025 | 1,027.674 | 1,027.674 | 1,027.674 | 1,027.674 | 0.03% |
Mar 27, 2025 | 1,027.336 | 1,027.336 | 1,027.336 | 1,027.275 | 0.01% |
Mar 26, 2025 | 1,027.275 | 1,027.275 | 1,027.287 | 1,027.275 | -0.00% |
Highest: 1,031.523 | Lowest: 1,027.275 | Difference: 4.248 | Average: 1,029.294 | Change %: 0.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review