
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,044.741 | 1,044.741 | 1,044.741 | 1,044.741 | 0.03% |
Aug 06, 2025 | 1,044.422 | 1,044.422 | 1,044.422 | 1,044.422 | -0.01% |
Aug 05, 2025 | 1,044.521 | 1,044.521 | 1,044.521 | 1,044.212 | 0.03% |
Aug 04, 2025 | 1,044.212 | 1,044.212 | 1,044.212 | 1,044.058 | 0.01% |
Aug 01, 2025 | 1,044.058 | 1,044.058 | 1,044.111 | 1,044.058 | -0.01% |
Jul 31, 2025 | 1,044.111 | 1,044.111 | 1,044.111 | 1,044.111 | 0.05% |
Jul 30, 2025 | 1,043.562 | 1,043.562 | 1,043.640 | 1,043.562 | -0.01% |
Jul 29, 2025 | 1,043.640 | 1,043.640 | 1,043.640 | 1,043.559 | 0.01% |
Jul 28, 2025 | 1,043.559 | 1,043.559 | 1,043.559 | 1,043.559 | 0.03% |
Jul 25, 2025 | 1,043.225 | 1,043.225 | 1,043.226 | 1,043.225 | -0.00% |
Jul 24, 2025 | 1,043.226 | 1,043.226 | 1,043.226 | 1,042.776 | 0.04% |
Jul 23, 2025 | 1,042.776 | 1,042.776 | 1,042.776 | 1,042.776 | -0.01% |
Jul 22, 2025 | 1,042.855 | 1,042.855 | 1,042.855 | 1,042.763 | 0.01% |
Jul 21, 2025 | 1,042.763 | 1,042.763 | 1,042.763 | 1,042.445 | 0.03% |
Jul 18, 2025 | 1,042.445 | 1,042.445 | 1,042.445 | 1,042.366 | 0.01% |
Jul 17, 2025 | 1,042.366 | 1,042.366 | 1,042.366 | 1,042.366 | 0.01% |
Jul 16, 2025 | 1,042.277 | 1,042.277 | 1,042.277 | 1,042.277 | 0.03% |
Jul 15, 2025 | 1,041.963 | 1,041.963 | 1,041.963 | 1,041.963 | 0.01% |
Jul 14, 2025 | 1,041.846 | 1,041.846 | 1,041.846 | 1,041.707 | 0.01% |
Jul 11, 2025 | 1,041.707 | 1,041.707 | 1,041.707 | 1,041.707 | -0.01% |
Jul 10, 2025 | 1,041.796 | 1,041.796 | 1,041.796 | 1,041.796 | 0.04% |
Jul 09, 2025 | 1,041.422 | 1,041.422 | 1,041.422 | 1,041.353 | 0.01% |
Jul 08, 2025 | 1,041.353 | 1,041.353 | 1,041.353 | 1,041.353 | 0.02% |
Highest: 1,044.741 | Lowest: 1,041.353 | Difference: 3.388 | Average: 1,042.993 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review