Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1,046.846 | 1,046.846 | 1,046.846 | 1,046.846 | 0.05% |
Oct 11, 2024 | 1,046.275 | 1,046.275 | 1,046.275 | 1,046.275 | -0.03% |
Oct 10, 2024 | 1,046.582 | 1,046.582 | 1,046.582 | 1,046.582 | 0.04% |
Oct 09, 2024 | 1,046.196 | 1,046.196 | 1,046.196 | 1,046.196 | 0.02% |
Oct 08, 2024 | 1,046.036 | 1,046.036 | 1,046.036 | 1,046.036 | 0.05% |
Oct 07, 2024 | 1,045.534 | 1,045.534 | 1,045.534 | 1,045.534 | -0.04% |
Oct 04, 2024 | 1,045.920 | 1,045.920 | 1,045.920 | 1,045.920 | 0.00% |
Oct 03, 2024 | 1,045.889 | 1,045.889 | 1,045.889 | 1,045.889 | 0.07% |
Oct 02, 2024 | 1,045.146 | 1,045.146 | 1,045.146 | 1,045.146 | 0.01% |
Oct 01, 2024 | 1,045.056 | 1,045.056 | 1,045.056 | 1,045.056 | 0.01% |
Sep 30, 2024 | 1,044.931 | 1,044.931 | 1,044.931 | 1,044.931 | 0.01% |
Sep 27, 2024 | 1,044.792 | 1,044.792 | 1,044.792 | 1,044.792 | -0.03% |
Sep 26, 2024 | 1,045.105 | 1,045.105 | 1,045.105 | 1,045.105 | 0.08% |
Sep 25, 2024 | 1,044.320 | 1,044.320 | 1,044.320 | 1,044.320 | -0.02% |
Sep 24, 2024 | 1,044.578 | 1,044.578 | 1,044.578 | 1,044.578 | 0.01% |
Sep 23, 2024 | 1,044.426 | 1,044.426 | 1,044.426 | 1,044.426 | 0.02% |
Sep 20, 2024 | 1,044.229 | 1,044.229 | 1,044.229 | 1,044.229 | 0.01% |
Sep 19, 2024 | 1,044.162 | 1,044.162 | 1,044.162 | 1,044.162 | 0.00% |
Sep 18, 2024 | 1,044.122 | 1,044.122 | 1,044.122 | 1,044.122 | 0.01% |
Sep 17, 2024 | 1,044.019 | 1,044.019 | 1,044.019 | 1,044.019 | 0.01% |
Sep 16, 2024 | 1,043.923 | 1,043.923 | 1,043.923 | 1,043.923 | 0.01% |
Highest: 1,046.846 | Lowest: 1,043.923 | Difference: 2.922 | Average: 1,045.147 | Change %: 0.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review