
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 1,053.649 | 1,053.649 | 1,054.126 | 1,053.649 | -0.05% |
Jul 24, 2025 | 1,054.126 | 1,054.126 | 1,054.126 | 1,054.126 | 0.01% |
Jul 23, 2025 | 1,054.011 | 1,054.011 | 1,054.011 | 1,054.011 | 0.02% |
Jul 22, 2025 | 1,053.816 | 1,053.816 | 1,053.816 | 1,053.816 | 0.01% |
Jul 21, 2025 | 1,053.704 | 1,053.704 | 1,053.704 | 1,053.218 | 0.05% |
Jul 18, 2025 | 1,053.218 | 1,053.218 | 1,053.218 | 1,052.907 | 0.03% |
Jul 17, 2025 | 1,052.907 | 1,052.907 | 1,052.907 | 1,052.907 | -0.02% |
Jul 16, 2025 | 1,053.125 | 1,053.125 | 1,053.125 | 1,053.078 | 0.00% |
Jul 15, 2025 | 1,053.078 | 1,053.078 | 1,053.078 | 1,053.078 | 0.02% |
Jul 14, 2025 | 1,052.839 | 1,052.839 | 1,052.839 | 1,052.405 | 0.04% |
Jul 11, 2025 | 1,052.405 | 1,052.405 | 1,052.405 | 1,052.405 | -0.02% |
Jul 10, 2025 | 1,052.644 | 1,052.644 | 1,052.644 | 1,052.644 | 0.03% |
Jul 09, 2025 | 1,052.286 | 1,052.286 | 1,052.474 | 1,052.286 | -0.02% |
Jul 08, 2025 | 1,052.474 | 1,052.474 | 1,052.474 | 1,052.372 | 0.01% |
Jul 07, 2025 | 1,052.372 | 1,052.372 | 1,052.826 | 1,052.372 | -0.04% |
Jul 04, 2025 | 1,052.826 | 1,052.826 | 1,052.826 | 1,052.523 | 0.03% |
Jul 03, 2025 | 1,052.523 | 1,052.523 | 1,052.523 | 1,052.327 | 0.02% |
Jul 02, 2025 | 1,052.327 | 1,052.327 | 1,052.327 | 1,052.217 | 0.01% |
Jul 01, 2025 | 1,052.217 | 1,052.217 | 1,052.217 | 1,051.518 | 0.07% |
Jun 30, 2025 | 1,051.518 | 1,051.518 | 1,051.518 | 1,051.275 | 0.02% |
Highest: 1,054.126 | Lowest: 1,051.275 | Difference: 2.851 | Average: 1,052.903 | Change %: 0.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review