
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,051.275 | 1,051.275 | 1,051.275 | 1,051.275 | 0.02% |
Jun 26, 2025 | 1,051.060 | 1,051.060 | 1,051.060 | 1,050.130 | 0.09% |
Jun 25, 2025 | 1,050.130 | 1,050.130 | 1,050.402 | 1,050.130 | -0.03% |
Jun 24, 2025 | 1,050.402 | 1,050.402 | 1,050.402 | 1,050.099 | 0.03% |
Jun 23, 2025 | 1,050.099 | 1,050.099 | 1,050.099 | 1,049.948 | 0.01% |
Jun 20, 2025 | 1,049.948 | 1,049.948 | 1,049.948 | 1,049.948 | 0.06% |
Jun 19, 2025 | 1,049.304 | 1,049.304 | 1,049.304 | 1,046.408 | 0.28% |
Jun 18, 2025 | 1,046.408 | 1,046.408 | 1,046.490 | 1,046.408 | -0.01% |
Jun 17, 2025 | 1,046.490 | 1,046.490 | 1,046.490 | 1,045.825 | 0.06% |
Jun 16, 2025 | 1,045.825 | 1,045.825 | 1,046.026 | 1,045.825 | -0.02% |
Jun 13, 2025 | 1,046.026 | 1,046.026 | 1,046.026 | 1,046.026 | -0.03% |
Jun 12, 2025 | 1,046.296 | 1,046.296 | 1,046.296 | 1,045.530 | 0.07% |
Jun 11, 2025 | 1,045.530 | 1,045.530 | 1,045.530 | 1,045.384 | 0.01% |
Jun 10, 2025 | 1,045.384 | 1,045.384 | 1,045.384 | 1,045.384 | 0.06% |
Jun 06, 2025 | 1,044.772 | 1,044.772 | 1,044.772 | 1,044.442 | 0.03% |
Jun 05, 2025 | 1,044.442 | 1,044.442 | 1,044.509 | 1,044.442 | -0.01% |
Jun 04, 2025 | 1,044.509 | 1,044.509 | 1,044.509 | 1,044.450 | 0.01% |
Jun 03, 2025 | 1,044.450 | 1,044.450 | 1,044.450 | 1,044.330 | 0.01% |
Jun 02, 2025 | 1,044.330 | 1,044.330 | 1,044.330 | 1,044.025 | 0.03% |
Highest: 1,051.275 | Lowest: 1,044.025 | Difference: 7.250 | Average: 1,047.194 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review