Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 944.107 | 944.107 | 944.107 | 944.107 | -0.28% |
Apr 23, 2024 | 946.771 | 946.771 | 946.771 | 946.771 | -0.09% |
Apr 22, 2024 | 947.628 | 947.628 | 947.628 | 947.628 | 0.14% |
Apr 19, 2024 | 946.282 | 946.282 | 946.282 | 946.282 | 0.07% |
Apr 18, 2024 | 945.630 | 945.630 | 945.630 | 945.630 | 0.05% |
Apr 17, 2024 | 945.162 | 945.162 | 945.162 | 945.162 | 0.37% |
Apr 16, 2024 | 941.684 | 941.684 | 941.684 | 941.684 | -0.63% |
Apr 15, 2024 | 947.607 | 947.607 | 947.607 | 947.607 | -0.59% |
Apr 12, 2024 | 953.198 | 953.198 | 953.198 | 953.198 | 0.25% |
Apr 11, 2024 | 950.841 | 950.841 | 950.841 | 950.841 | 0.07% |
Apr 10, 2024 | 950.139 | 950.139 | 950.139 | 950.139 | -1.11% |
Apr 09, 2024 | 960.815 | 960.815 | 960.815 | 960.815 | 0.33% |
Apr 08, 2024 | 957.669 | 957.669 | 957.669 | 957.669 | 0.00% |
Apr 05, 2024 | 957.637 | 957.637 | 957.637 | 957.637 | -0.17% |
Apr 04, 2024 | 959.300 | 959.300 | 959.300 | 959.300 | 0.21% |
Apr 03, 2024 | 957.320 | 957.320 | 957.320 | 957.320 | -0.14% |
Apr 02, 2024 | 958.706 | 958.706 | 958.706 | 958.706 | -0.66% |
Mar 27, 2024 | 965.081 | 965.081 | 965.081 | 965.081 | 0.55% |
Mar 26, 2024 | 959.797 | 959.797 | 959.797 | 959.797 | -0.20% |
Mar 25, 2024 | 961.768 | 961.768 | 961.768 | 961.768 | 0.01% |
Highest: 965.081 | Lowest: 941.684 | Difference: 23.397 | Average: 952.857 | Change %: -1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review