
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,035.006 | 1,035.006 | 1,035.006 | 1,035.006 | -0.15% |
Aug 26, 2025 | 1,036.610 | 1,036.610 | 1,036.610 | 1,036.014 | 0.06% |
Aug 25, 2025 | 1,036.014 | 1,036.014 | 1,036.014 | 1,036.014 | -0.10% |
Aug 22, 2025 | 1,037.030 | 1,037.030 | 1,037.030 | 1,037.030 | 0.61% |
Aug 21, 2025 | 1,030.725 | 1,030.725 | 1,030.725 | 1,030.725 | -0.25% |
Aug 20, 2025 | 1,033.299 | 1,033.299 | 1,033.299 | 1,033.299 | -0.17% |
Aug 19, 2025 | 1,035.052 | 1,035.052 | 1,035.052 | 1,031.390 | 0.36% |
Aug 18, 2025 | 1,031.390 | 1,031.390 | 1,034.245 | 1,031.390 | -0.28% |
Aug 15, 2025 | 1,034.245 | 1,034.245 | 1,034.245 | 1,033.331 | 0.09% |
Aug 14, 2025 | 1,033.331 | 1,033.331 | 1,033.331 | 1,033.331 | -0.43% |
Aug 13, 2025 | 1,037.785 | 1,037.785 | 1,037.785 | 1,037.785 | 0.61% |
Aug 12, 2025 | 1,031.458 | 1,031.458 | 1,034.097 | 1,031.458 | -0.26% |
Aug 11, 2025 | 1,034.097 | 1,034.097 | 1,034.097 | 1,031.177 | 0.28% |
Aug 08, 2025 | 1,031.177 | 1,031.177 | 1,033.308 | 1,031.177 | -0.21% |
Aug 07, 2025 | 1,033.308 | 1,033.308 | 1,033.308 | 1,033.308 | -0.23% |
Aug 06, 2025 | 1,035.649 | 1,035.649 | 1,035.649 | 1,035.649 | -0.04% |
Aug 05, 2025 | 1,036.032 | 1,036.032 | 1,036.032 | 1,035.552 | 0.05% |
Aug 04, 2025 | 1,035.552 | 1,035.552 | 1,035.552 | 1,033.906 | 0.16% |
Aug 01, 2025 | 1,033.906 | 1,033.906 | 1,033.906 | 1,033.906 | 0.44% |
Jul 31, 2025 | 1,029.330 | 1,029.330 | 1,029.330 | 1,029.330 | 0.07% |
Jul 30, 2025 | 1,028.643 | 1,028.643 | 1,030.518 | 1,028.643 | -0.18% |
Jul 29, 2025 | 1,030.518 | 1,030.518 | 1,030.518 | 1,026.834 | 0.36% |
Jul 28, 2025 | 1,026.834 | 1,026.834 | 1,026.834 | 1,026.834 | -0.04% |
Highest: 1,037.785 | Lowest: 1,026.834 | Difference: 10.951 | Average: 1,033.347 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review