
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,037.604 | 1,037.604 | 1,037.604 | 1,037.604 | 0.01% |
Aug 27, 2025 | 1,037.469 | 1,037.469 | 1,037.469 | 1,037.469 | 0.01% |
Aug 26, 2025 | 1,037.339 | 1,037.339 | 1,037.339 | 1,037.187 | 0.01% |
Aug 25, 2025 | 1,037.187 | 1,037.187 | 1,037.187 | 1,036.793 | 0.04% |
Aug 22, 2025 | 1,036.793 | 1,036.793 | 1,036.793 | 1,036.793 | -0.01% |
Aug 21, 2025 | 1,036.871 | 1,036.871 | 1,036.871 | 1,036.523 | 0.03% |
Aug 20, 2025 | 1,036.523 | 1,036.523 | 1,036.523 | 1,036.394 | 0.01% |
Aug 19, 2025 | 1,036.394 | 1,036.394 | 1,036.394 | 1,036.267 | 0.01% |
Aug 18, 2025 | 1,036.267 | 1,036.267 | 1,036.267 | 1,035.873 | 0.04% |
Aug 15, 2025 | 1,035.873 | 1,035.873 | 1,035.971 | 1,035.873 | -0.01% |
Aug 14, 2025 | 1,035.971 | 1,035.971 | 1,035.971 | 1,035.671 | 0.03% |
Aug 13, 2025 | 1,035.671 | 1,035.671 | 1,035.671 | 1,035.671 | -0.00% |
Aug 12, 2025 | 1,035.720 | 1,035.720 | 1,035.720 | 1,035.584 | 0.01% |
Aug 11, 2025 | 1,035.584 | 1,035.584 | 1,035.584 | 1,035.188 | 0.04% |
Aug 08, 2025 | 1,035.188 | 1,035.188 | 1,035.188 | 1,035.054 | 0.01% |
Aug 07, 2025 | 1,035.054 | 1,035.054 | 1,035.054 | 1,035.054 | 0.03% |
Aug 06, 2025 | 1,034.735 | 1,034.735 | 1,034.735 | 1,034.735 | 0.01% |
Aug 05, 2025 | 1,034.606 | 1,034.606 | 1,034.641 | 1,034.606 | -0.00% |
Aug 04, 2025 | 1,034.641 | 1,034.641 | 1,034.641 | 1,034.216 | 0.04% |
Aug 01, 2025 | 1,034.216 | 1,034.216 | 1,034.216 | 1,034.216 | 0.03% |
Jul 31, 2025 | 1,033.866 | 1,033.866 | 1,033.866 | 1,033.866 | -0.01% |
Highest: 1,037.604 | Lowest: 1,033.866 | Difference: 3.737 | Average: 1,035.884 | Change %: 0.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review