
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,019.584 | 1,019.584 | 1,019.584 | 1,019.584 | 0.01% |
Apr 24, 2025 | 1,019.464 | 1,019.464 | 1,019.464 | 1,019.464 | 0.02% |
Apr 23, 2025 | 1,019.285 | 1,019.285 | 1,019.285 | 1,019.177 | 0.01% |
Apr 22, 2025 | 1,019.177 | 1,019.177 | 1,019.177 | 1,019.177 | 0.12% |
Apr 15, 2025 | 1,017.933 | 1,017.933 | 1,017.933 | 1,017.933 | -0.01% |
Apr 14, 2025 | 1,017.992 | 1,017.992 | 1,017.992 | 1,017.992 | 0.04% |
Apr 11, 2025 | 1,017.554 | 1,017.554 | 1,017.554 | 1,017.178 | 0.04% |
Apr 10, 2025 | 1,017.178 | 1,017.178 | 1,017.178 | 1,017.178 | 0.05% |
Apr 09, 2025 | 1,016.711 | 1,016.711 | 1,016.711 | 1,016.478 | 0.02% |
Apr 08, 2025 | 1,016.478 | 1,016.478 | 1,016.598 | 1,016.478 | -0.01% |
Apr 07, 2025 | 1,016.598 | 1,016.598 | 1,016.598 | 1,016.598 | 0.01% |
Apr 04, 2025 | 1,016.485 | 1,016.485 | 1,016.485 | 1,016.485 | -0.03% |
Apr 03, 2025 | 1,016.756 | 1,016.756 | 1,016.756 | 1,016.756 | 0.03% |
Apr 02, 2025 | 1,016.438 | 1,016.438 | 1,016.500 | 1,016.438 | -0.01% |
Apr 01, 2025 | 1,016.500 | 1,016.500 | 1,016.500 | 1,016.360 | 0.01% |
Mar 31, 2025 | 1,016.360 | 1,016.360 | 1,016.360 | 1,015.995 | 0.04% |
Mar 28, 2025 | 1,015.995 | 1,015.995 | 1,015.995 | 1,015.995 | 0.01% |
Mar 27, 2025 | 1,015.870 | 1,015.870 | 1,015.870 | 1,015.657 | 0.02% |
Mar 26, 2025 | 1,015.657 | 1,015.657 | 1,015.657 | 1,015.657 | 0.02% |
Mar 25, 2025 | 1,015.441 | 1,015.441 | 1,015.441 | 1,015.441 | 0.02% |
Highest: 1,019.584 | Lowest: 1,015.441 | Difference: 4.143 | Average: 1,017.173 | Change %: 0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review