
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,034.735 | 1,034.735 | 1,034.735 | 1,034.735 | 0.01% |
Aug 05, 2025 | 1,034.606 | 1,034.606 | 1,034.641 | 1,034.606 | -0.00% |
Aug 04, 2025 | 1,034.641 | 1,034.641 | 1,034.641 | 1,034.216 | 0.04% |
Aug 01, 2025 | 1,034.216 | 1,034.216 | 1,034.216 | 1,034.216 | 0.03% |
Jul 31, 2025 | 1,033.866 | 1,033.866 | 1,033.866 | 1,033.866 | -0.01% |
Jul 30, 2025 | 1,033.920 | 1,033.920 | 1,033.920 | 1,033.790 | 0.01% |
Jul 29, 2025 | 1,033.790 | 1,033.790 | 1,033.790 | 1,033.432 | 0.03% |
Jul 28, 2025 | 1,033.432 | 1,033.432 | 1,033.432 | 1,033.432 | 0.02% |
Jul 25, 2025 | 1,033.234 | 1,033.234 | 1,033.234 | 1,032.897 | 0.03% |
Jul 24, 2025 | 1,032.897 | 1,032.897 | 1,032.897 | 1,032.897 | -0.01% |
Jul 23, 2025 | 1,032.977 | 1,032.977 | 1,032.977 | 1,032.977 | 0.03% |
Jul 22, 2025 | 1,032.643 | 1,032.643 | 1,032.643 | 1,032.643 | 0.01% |
Jul 21, 2025 | 1,032.516 | 1,032.516 | 1,032.516 | 1,032.319 | 0.02% |
Jul 18, 2025 | 1,032.319 | 1,032.319 | 1,032.319 | 1,031.995 | 0.03% |
Jul 17, 2025 | 1,031.995 | 1,031.995 | 1,031.995 | 1,031.995 | -0.01% |
Jul 16, 2025 | 1,032.089 | 1,032.089 | 1,032.089 | 1,031.953 | 0.01% |
Jul 15, 2025 | 1,031.953 | 1,031.953 | 1,031.953 | 1,031.953 | 0.01% |
Jul 14, 2025 | 1,031.840 | 1,031.840 | 1,031.840 | 1,031.434 | 0.04% |
Jul 11, 2025 | 1,031.434 | 1,031.434 | 1,031.434 | 1,031.434 | 0.01% |
Jul 10, 2025 | 1,031.309 | 1,031.309 | 1,031.309 | 1,031.309 | 0.02% |
Jul 09, 2025 | 1,031.150 | 1,031.150 | 1,031.150 | 1,030.840 | 0.03% |
Jul 08, 2025 | 1,030.840 | 1,030.840 | 1,030.840 | 1,030.749 | 0.01% |
Highest: 1,034.735 | Lowest: 1,030.749 | Difference: 3.986 | Average: 1,032.837 | Change %: 0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review