
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 958.536 | 958.536 | 958.969 | 958.536 | -0.05% |
Oct 06, 2025 | 958.969 | 958.969 | 958.969 | 958.969 | -0.13% |
Oct 03, 2025 | 960.253 | 960.253 | 960.275 | 960.253 | -0.00% |
Oct 02, 2025 | 960.275 | 960.275 | 960.610 | 960.275 | -0.03% |
Oct 01, 2025 | 960.610 | 960.610 | 960.610 | 959.248 | 0.14% |
Sep 30, 2025 | 959.248 | 959.248 | 959.248 | 959.248 | 0.13% |
Sep 29, 2025 | 958.049 | 958.049 | 958.610 | 958.049 | -0.06% |
Sep 26, 2025 | 958.610 | 958.610 | 959.743 | 958.610 | -0.12% |
Sep 25, 2025 | 959.743 | 959.743 | 959.743 | 959.743 | -0.10% |
Sep 24, 2025 | 960.744 | 960.744 | 960.744 | 960.744 | 0.14% |
Sep 23, 2025 | 959.408 | 959.408 | 959.408 | 959.408 | 0.10% |
Sep 22, 2025 | 958.454 | 958.454 | 958.454 | 958.454 | 0.10% |
Sep 19, 2025 | 957.527 | 957.527 | 959.948 | 957.527 | -0.25% |
Sep 18, 2025 | 959.948 | 959.948 | 959.948 | 959.948 | -0.25% |
Sep 17, 2025 | 962.359 | 962.359 | 962.359 | 962.359 | 0.14% |
Sep 16, 2025 | 961.060 | 961.060 | 961.060 | 961.060 | -0.03% |
Sep 15, 2025 | 961.370 | 961.370 | 961.370 | 960.866 | 0.05% |
Sep 12, 2025 | 960.866 | 960.866 | 960.866 | 960.866 | -0.24% |
Sep 11, 2025 | 963.142 | 963.142 | 964.452 | 963.142 | -0.14% |
Sep 10, 2025 | 964.452 | 964.452 | 967.294 | 964.452 | -0.29% |
Sep 09, 2025 | 967.294 | 967.294 | 967.294 | 967.294 | 0.07% |
Highest: 967.294 | Lowest: 957.527 | Difference: 9.767 | Average: 960.520 | Change %: -0.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review