
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 960.116 | 960.116 | 960.116 | 958.032 | 0.22% |
Jun 25, 2025 | 958.032 | 958.032 | 958.032 | 957.329 | 0.07% |
Jun 24, 2025 | 957.329 | 957.329 | 957.329 | 957.329 | 0.13% |
Jun 23, 2025 | 956.102 | 956.102 | 956.467 | 956.102 | -0.04% |
Jun 20, 2025 | 956.467 | 956.467 | 956.467 | 956.467 | 0.22% |
Jun 19, 2025 | 954.412 | 954.412 | 954.412 | 951.156 | 0.34% |
Jun 18, 2025 | 951.156 | 951.156 | 951.156 | 948.494 | 0.28% |
Jun 17, 2025 | 948.494 | 948.494 | 948.494 | 948.080 | 0.04% |
Jun 16, 2025 | 948.080 | 948.080 | 948.145 | 948.080 | -0.01% |
Jun 13, 2025 | 948.145 | 948.145 | 948.145 | 948.145 | -0.18% |
Jun 12, 2025 | 949.813 | 949.813 | 949.813 | 948.948 | 0.09% |
Jun 11, 2025 | 948.948 | 948.948 | 949.104 | 948.948 | -0.02% |
Jun 10, 2025 | 949.104 | 949.104 | 949.104 | 949.104 | 0.28% |
Jun 06, 2025 | 946.413 | 946.413 | 947.449 | 946.413 | -0.11% |
Jun 05, 2025 | 947.449 | 947.449 | 947.449 | 947.186 | 0.03% |
Jun 04, 2025 | 947.186 | 947.186 | 948.093 | 947.186 | -0.10% |
Jun 03, 2025 | 948.093 | 948.093 | 948.260 | 948.093 | -0.02% |
Jun 02, 2025 | 948.260 | 948.260 | 949.568 | 948.260 | -0.14% |
May 30, 2025 | 949.568 | 949.568 | 949.568 | 949.568 | 0.20% |
Highest: 960.116 | Lowest: 946.413 | Difference: 13.703 | Average: 951.219 | Change %: 1.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review