
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 20.862 | 20.862 | 20.862 | 20.862 | 0.34% |
Jun 25, 2025 | 20.792 | 20.792 | 20.838 | 20.753 | -0.22% |
Jun 24, 2025 | 20.838 | 20.838 | 20.838 | 20.753 | 0.41% |
Jun 23, 2025 | 20.753 | 20.753 | 20.753 | 20.753 | -0.66% |
Jun 20, 2025 | 20.891 | 20.891 | 20.939 | 20.891 | -0.23% |
Jun 19, 2025 | 20.939 | 20.939 | 20.939 | 20.939 | -0.39% |
Jun 18, 2025 | 21.022 | 21.022 | 21.022 | 21.022 | -0.07% |
Jun 17, 2025 | 21.036 | 21.036 | 21.036 | 21.036 | 0.15% |
Jun 16, 2025 | 21.006 | 21.006 | 21.034 | 21.006 | -0.13% |
Jun 13, 2025 | 21.034 | 21.034 | 21.034 | 21.034 | -0.42% |
Jun 12, 2025 | 21.122 | 21.122 | 21.122 | 21.122 | 0.08% |
Jun 11, 2025 | 21.105 | 21.105 | 21.105 | 21.105 | 0.24% |
Jun 10, 2025 | 21.053 | 21.053 | 21.053 | 20.981 | 0.35% |
Jun 09, 2025 | 20.981 | 20.981 | 20.981 | 20.912 | 0.33% |
Jun 06, 2025 | 20.912 | 20.912 | 20.912 | 20.912 | -0.10% |
Jun 05, 2025 | 20.934 | 20.934 | 20.934 | 20.931 | 0.01% |
Jun 04, 2025 | 20.931 | 20.931 | 20.931 | 20.840 | 0.43% |
Jun 03, 2025 | 20.840 | 20.840 | 20.840 | 20.840 | 0.03% |
Jun 02, 2025 | 20.835 | 20.835 | 20.835 | 20.835 | 0.39% |
May 30, 2025 | 20.754 | 20.754 | 20.754 | 20.679 | 0.36% |
Highest: 21.122 | Lowest: 20.679 | Difference: 0.443 | Average: 20.932 | Change %: 0.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review