
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 210.645 | 210.645 | 210.645 | 210.645 | -0.11% |
Oct 01, 2025 | 210.877 | 210.877 | 210.877 | 210.877 | 0.01% |
Sep 30, 2025 | 210.865 | 210.865 | 210.876 | 210.865 | -0.01% |
Sep 29, 2025 | 210.876 | 210.876 | 210.876 | 210.876 | -0.02% |
Sep 26, 2025 | 210.915 | 210.915 | 210.915 | 210.831 | 0.04% |
Sep 25, 2025 | 210.831 | 210.831 | 210.831 | 210.831 | -0.07% |
Sep 24, 2025 | 210.979 | 210.979 | 210.979 | 210.979 | 0.02% |
Sep 23, 2025 | 210.936 | 210.936 | 210.936 | 210.936 | 0.19% |
Sep 22, 2025 | 210.534 | 210.534 | 210.534 | 210.534 | -0.10% |
Sep 19, 2025 | 210.749 | 210.749 | 210.773 | 210.749 | -0.01% |
Sep 18, 2025 | 210.773 | 210.773 | 210.773 | 210.773 | -0.19% |
Sep 17, 2025 | 211.179 | 211.179 | 211.179 | 211.179 | 0.10% |
Sep 16, 2025 | 210.976 | 210.976 | 210.976 | 210.976 | 0.10% |
Sep 15, 2025 | 210.774 | 210.774 | 210.774 | 210.774 | 0.09% |
Sep 12, 2025 | 210.591 | 210.591 | 210.591 | 210.503 | 0.04% |
Sep 11, 2025 | 210.503 | 210.503 | 210.503 | 210.503 | 0.09% |
Sep 10, 2025 | 210.317 | 210.317 | 210.317 | 210.317 | 0.18% |
Sep 09, 2025 | 209.937 | 209.937 | 209.937 | 209.937 | 0.04% |
Sep 08, 2025 | 209.855 | 209.855 | 209.855 | 209.855 | 0.10% |
Sep 05, 2025 | 209.650 | 209.650 | 209.650 | 209.650 | 0.13% |
Sep 04, 2025 | 209.374 | 209.374 | 209.374 | 209.374 | 0.02% |
Highest: 211.179 | Lowest: 209.374 | Difference: 1.806 | Average: 210.578 | Change %: 0.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review