
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 203.819 | 203.819 | 203.819 | 203.819 | 0.26% |
Apr 23, 2025 | 203.297 | 203.297 | 203.297 | 203.297 | 0.21% |
Apr 22, 2025 | 202.874 | 202.874 | 202.874 | 202.853 | 0.01% |
Apr 17, 2025 | 202.853 | 202.853 | 202.853 | 202.853 | 0.15% |
Apr 16, 2025 | 202.549 | 202.549 | 202.549 | 202.549 | 0.18% |
Apr 15, 2025 | 202.192 | 202.192 | 202.192 | 202.192 | 0.04% |
Apr 14, 2025 | 202.106 | 202.106 | 202.106 | 202.106 | 0.19% |
Apr 11, 2025 | 201.715 | 201.715 | 201.715 | 201.415 | 0.15% |
Apr 10, 2025 | 201.415 | 201.415 | 201.462 | 201.415 | -0.02% |
Apr 09, 2025 | 201.462 | 201.462 | 201.462 | 201.462 | -0.15% |
Apr 08, 2025 | 201.770 | 201.770 | 201.770 | 201.770 | 0.02% |
Apr 07, 2025 | 201.729 | 201.729 | 201.729 | 201.729 | 0.10% |
Apr 04, 2025 | 201.531 | 201.531 | 201.531 | 201.531 | 0.10% |
Apr 03, 2025 | 201.320 | 201.320 | 201.320 | 200.860 | 0.23% |
Apr 02, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | -0.02% |
Apr 01, 2025 | 200.893 | 200.893 | 200.893 | 200.893 | 0.00% |
Mar 31, 2025 | 200.884 | 200.884 | 200.884 | 200.884 | 0.11% |
Mar 28, 2025 | 200.654 | 200.654 | 200.683 | 200.654 | -0.01% |
Mar 27, 2025 | 200.683 | 200.683 | 200.683 | 200.683 | 0.02% |
Mar 26, 2025 | 200.652 | 200.652 | 200.652 | 200.652 | -0.03% |
Highest: 203.819 | Lowest: 200.652 | Difference: 3.167 | Average: 201.763 | Change %: 1.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review