
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 206.210 | 206.210 | 206.210 | 206.210 | -0.11% |
Jul 09, 2025 | 206.445 | 206.445 | 206.445 | 206.445 | -0.13% |
Jul 08, 2025 | 206.708 | 206.708 | 206.708 | 206.708 | -0.04% |
Jul 07, 2025 | 206.798 | 206.798 | 206.798 | 206.798 | -0.06% |
Jul 04, 2025 | 206.928 | 206.928 | 206.937 | 206.928 | -0.00% |
Jul 03, 2025 | 206.937 | 206.937 | 206.937 | 206.937 | 0.09% |
Jul 02, 2025 | 206.742 | 206.742 | 206.742 | 206.742 | 0.07% |
Jul 01, 2025 | 206.601 | 206.601 | 206.601 | 206.601 | 0.06% |
Jun 30, 2025 | 206.468 | 206.468 | 206.468 | 206.468 | 0.22% |
Jun 27, 2025 | 206.021 | 206.021 | 206.021 | 205.947 | 0.04% |
Jun 26, 2025 | 205.947 | 205.947 | 205.947 | 205.947 | 0.13% |
Jun 25, 2025 | 205.676 | 205.676 | 205.676 | 205.676 | -0.04% |
Jun 24, 2025 | 205.752 | 205.752 | 205.752 | 205.752 | 0.05% |
Jun 23, 2025 | 205.648 | 205.648 | 205.648 | 205.648 | 0.00% |
Jun 20, 2025 | 205.641 | 205.641 | 205.641 | 205.641 | 0.00% |
Jun 18, 2025 | 205.632 | 205.632 | 205.632 | 205.632 | -0.02% |
Jun 17, 2025 | 205.668 | 205.668 | 205.668 | 205.668 | -0.01% |
Jun 16, 2025 | 205.684 | 205.684 | 205.684 | 205.684 | -0.12% |
Jun 13, 2025 | 205.922 | 205.922 | 205.922 | 205.534 | 0.19% |
Jun 12, 2025 | 205.534 | 205.534 | 205.534 | 205.534 | 0.15% |
Highest: 206.937 | Lowest: 205.534 | Difference: 1.403 | Average: 206.148 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review