
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,513.214 | 2,513.214 | 2,513.214 | 2,513.214 | 0.97% |
Apr 23, 2025 | 2,489.151 | 2,489.151 | 2,489.151 | 2,489.151 | 1.61% |
Apr 22, 2025 | 2,449.650 | 2,449.650 | 2,449.650 | 2,449.650 | -0.78% |
Apr 16, 2025 | 2,468.962 | 2,468.962 | 2,468.962 | 2,468.962 | -1.02% |
Apr 15, 2025 | 2,494.355 | 2,494.355 | 2,494.355 | 2,494.355 | 0.47% |
Apr 14, 2025 | 2,482.567 | 2,482.567 | 2,482.567 | 2,482.567 | 0.30% |
Apr 11, 2025 | 2,475.258 | 2,475.258 | 2,475.258 | 2,475.258 | 0.82% |
Apr 10, 2025 | 2,455.236 | 2,455.236 | 2,455.236 | 2,455.236 | -1.45% |
Apr 09, 2025 | 2,491.487 | 2,491.487 | 2,491.487 | 2,491.487 | 4.05% |
Apr 08, 2025 | 2,394.416 | 2,394.416 | 2,394.416 | 2,394.416 | -0.07% |
Apr 07, 2025 | 2,396.033 | 2,396.033 | 2,396.033 | 2,396.033 | -0.58% |
Apr 04, 2025 | 2,410.006 | 2,410.006 | 2,410.006 | 2,410.006 | -2.43% |
Apr 03, 2025 | 2,469.968 | 2,469.968 | 2,469.968 | 2,469.968 | -3.22% |
Apr 02, 2025 | 2,552.177 | 2,552.177 | 2,552.177 | 2,552.177 | -0.25% |
Apr 01, 2025 | 2,558.672 | 2,558.672 | 2,558.672 | 2,558.672 | 0.08% |
Mar 31, 2025 | 2,556.644 | 2,556.644 | 2,556.644 | 2,556.644 | 0.16% |
Mar 28, 2025 | 2,552.493 | 2,552.493 | 2,552.493 | 2,552.493 | -1.35% |
Mar 27, 2025 | 2,587.487 | 2,587.487 | 2,587.487 | 2,587.487 | -0.38% |
Mar 26, 2025 | 2,597.389 | 2,597.389 | 2,597.389 | 2,597.389 | -0.41% |
Mar 25, 2025 | 2,608.003 | 2,608.003 | 2,608.003 | 2,608.003 | 0.08% |
Highest: 2,608.003 | Lowest: 2,394.416 | Difference: 213.588 | Average: 2,500.158 | Change %: -3.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review