Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,875.033 | 1,875.033 | 1,875.033 | 1,875.033 | 0.08% |
May 24, 2024 | 1,873.597 | 1,873.597 | 1,873.597 | 1,873.597 | 0.04% |
May 23, 2024 | 1,872.931 | 1,872.931 | 1,872.931 | 1,872.931 | -0.38% |
May 22, 2024 | 1,880.119 | 1,880.119 | 1,880.119 | 1,880.119 | -0.13% |
May 21, 2024 | 1,882.647 | 1,882.647 | 1,882.647 | 1,882.647 | 0.02% |
May 16, 2024 | 1,882.285 | 1,882.285 | 1,882.285 | 1,882.285 | -0.03% |
May 15, 2024 | 1,882.902 | 1,882.902 | 1,882.902 | 1,882.902 | 0.40% |
May 14, 2024 | 1,875.328 | 1,875.328 | 1,875.328 | 1,875.328 | 0.19% |
May 13, 2024 | 1,871.803 | 1,871.803 | 1,871.803 | 1,871.803 | 0.02% |
May 10, 2024 | 1,871.408 | 1,871.408 | 1,871.408 | 1,871.408 | 0.23% |
May 08, 2024 | 1,867.130 | 1,867.130 | 1,867.130 | 1,867.130 | 0.03% |
May 07, 2024 | 1,866.642 | 1,866.642 | 1,866.642 | 1,866.642 | 0.28% |
May 06, 2024 | 1,861.461 | 1,861.461 | 1,861.461 | 1,861.461 | -0.72% |
May 27, 2024 | 1,875.033 | 1,875.033 | 1,875.033 | 1,875.033 | 0.08% |
May 24, 2024 | 1,873.597 | 1,873.597 | 1,873.597 | 1,873.597 | 0.04% |
May 23, 2024 | 1,872.931 | 1,872.931 | 1,872.931 | 1,872.931 | -0.38% |
May 22, 2024 | 1,880.119 | 1,880.119 | 1,880.119 | 1,880.119 | -0.13% |
May 21, 2024 | 1,882.647 | 1,882.647 | 1,882.647 | 1,882.647 | 0.02% |
May 16, 2024 | 1,882.285 | 1,882.285 | 1,882.285 | 1,882.285 | -0.03% |
May 15, 2024 | 1,882.902 | 1,882.902 | 1,882.902 | 1,882.902 | 0.40% |
May 14, 2024 | 1,875.328 | 1,875.328 | 1,875.328 | 1,875.328 | 0.19% |
May 13, 2024 | 1,871.803 | 1,871.803 | 1,871.803 | 1,871.803 | 0.02% |
May 10, 2024 | 1,871.408 | 1,871.408 | 1,871.408 | 1,871.408 | 0.23% |
May 08, 2024 | 1,867.130 | 1,867.130 | 1,867.130 | 1,867.130 | 0.03% |
May 07, 2024 | 1,866.642 | 1,866.642 | 1,866.642 | 1,866.642 | 0.28% |
May 06, 2024 | 1,861.461 | 1,861.461 | 1,861.461 | 1,861.461 | 0.49% |
May 03, 2024 | 1,852.469 | 1,852.469 | 1,852.469 | 1,852.469 | 0.30% |
May 02, 2024 | 1,846.907 | 1,846.907 | 1,846.907 | 1,846.907 | 0.27% |
Apr 30, 2024 | 1,841.894 | 1,841.894 | 1,841.894 | 1,841.894 | -0.33% |
Apr 29, 2024 | 1,847.987 | 1,847.987 | 1,847.987 | 1,847.987 | 0.14% |
Highest: 1,882.902 | Lowest: 1,841.894 | Difference: 41.009 | Average: 1,870.528 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review