
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2,977.262 | 2,977.262 | 2,977.262 | 2,977.262 | 0.79% |
Apr 23, 2025 | 2,954.061 | 2,954.061 | 2,954.061 | 2,954.061 | 1.03% |
Apr 22, 2025 | 2,924.075 | 2,924.075 | 2,924.075 | 2,924.075 | -0.54% |
Apr 16, 2025 | 2,939.872 | 2,939.872 | 2,939.872 | 2,939.872 | -0.56% |
Apr 15, 2025 | 2,956.430 | 2,956.430 | 2,956.430 | 2,956.430 | 0.38% |
Apr 14, 2025 | 2,945.115 | 2,945.115 | 2,945.115 | 2,945.115 | 0.30% |
Apr 11, 2025 | 2,936.250 | 2,936.250 | 2,936.250 | 2,936.250 | 0.42% |
Apr 10, 2025 | 2,923.942 | 2,923.942 | 2,923.942 | 2,923.942 | -0.87% |
Apr 09, 2025 | 2,949.587 | 2,949.587 | 2,949.587 | 2,949.587 | 2.82% |
Apr 08, 2025 | 2,868.723 | 2,868.723 | 2,868.723 | 2,868.723 | -0.17% |
Apr 07, 2025 | 2,873.643 | 2,873.643 | 2,873.643 | 2,873.643 | -0.58% |
Apr 04, 2025 | 2,890.351 | 2,890.351 | 2,890.351 | 2,890.351 | -1.48% |
Apr 03, 2025 | 2,933.778 | 2,933.778 | 2,933.778 | 2,933.778 | -1.92% |
Apr 02, 2025 | 2,991.207 | 2,991.207 | 2,991.207 | 2,991.207 | -0.40% |
Apr 01, 2025 | 3,003.232 | 3,003.232 | 3,003.232 | 3,003.232 | 0.11% |
Mar 31, 2025 | 3,000.054 | 3,000.054 | 3,000.054 | 3,000.054 | 0.09% |
Mar 28, 2025 | 2,997.425 | 2,997.425 | 2,997.425 | 2,997.425 | -0.76% |
Mar 27, 2025 | 3,020.404 | 3,020.404 | 3,020.404 | 3,020.404 | -0.20% |
Mar 26, 2025 | 3,026.517 | 3,026.517 | 3,026.517 | 3,026.517 | -0.26% |
Mar 25, 2025 | 3,034.386 | 3,034.386 | 3,034.386 | 3,034.386 | 0.06% |
Highest: 3,034.386 | Lowest: 2,868.723 | Difference: 165.663 | Average: 2,957.316 | Change %: -1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review