
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 1,719.645 | 1,719.645 | 1,719.645 | 1,719.645 | -0.19% |
May 02, 2025 | 1,722.867 | 1,722.867 | 1,722.867 | 1,722.867 | -0.15% |
Apr 30, 2025 | 1,725.451 | 1,725.451 | 1,725.451 | 1,725.451 | 0.01% |
Apr 29, 2025 | 1,725.240 | 1,725.240 | 1,725.240 | 1,725.240 | -0.03% |
Apr 28, 2025 | 1,725.756 | 1,725.756 | 1,725.756 | 1,725.756 | 0.08% |
Apr 25, 2025 | 1,724.309 | 1,724.309 | 1,724.309 | 1,724.309 | 0.06% |
Apr 24, 2025 | 1,723.278 | 1,723.278 | 1,723.278 | 1,723.278 | 0.49% |
Apr 23, 2025 | 1,714.813 | 1,714.813 | 1,714.813 | 1,714.813 | 0.10% |
Apr 22, 2025 | 1,713.103 | 1,713.103 | 1,713.103 | 1,713.103 | -0.15% |
Apr 16, 2025 | 1,715.649 | 1,715.649 | 1,715.649 | 1,715.649 | 0.17% |
Apr 15, 2025 | 1,712.687 | 1,712.687 | 1,712.687 | 1,712.687 | 0.24% |
Apr 14, 2025 | 1,708.625 | 1,708.625 | 1,708.625 | 1,708.625 | 0.31% |
Apr 11, 2025 | 1,703.330 | 1,703.330 | 1,703.330 | 1,703.330 | -0.20% |
Apr 10, 2025 | 1,706.778 | 1,706.778 | 1,706.778 | 1,706.778 | 0.07% |
Apr 09, 2025 | 1,705.540 | 1,705.540 | 1,705.540 | 1,705.540 | 0.89% |
Apr 08, 2025 | 1,690.441 | 1,690.441 | 1,690.441 | 1,690.441 | -0.33% |
Apr 07, 2025 | 1,696.037 | 1,696.037 | 1,696.037 | 1,696.037 | -0.57% |
Apr 04, 2025 | 1,705.800 | 1,705.800 | 1,705.800 | 1,705.800 | 0.00% |
Apr 03, 2025 | 1,705.721 | 1,705.721 | 1,705.721 | 1,705.721 | 0.17% |
Apr 02, 2025 | 1,702.865 | 1,702.865 | 1,702.865 | 1,702.865 | -0.63% |
Highest: 1,725.756 | Lowest: 1,690.441 | Difference: 35.315 | Average: 1,712.397 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review