
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 1,726.437 | 1,726.437 | 1,726.437 | 1,726.437 | 0.32% |
May 26, 2025 | 1,720.865 | 1,720.865 | 1,720.865 | 1,720.865 | 0.02% |
May 23, 2025 | 1,720.503 | 1,720.503 | 1,720.503 | 1,720.503 | 0.25% |
May 22, 2025 | 1,716.222 | 1,716.222 | 1,716.222 | 1,716.222 | 0.01% |
May 21, 2025 | 1,716.086 | 1,716.086 | 1,716.086 | 1,716.086 | -0.28% |
May 20, 2025 | 1,720.940 | 1,720.940 | 1,720.940 | 1,720.940 | 0.09% |
May 19, 2025 | 1,719.441 | 1,719.441 | 1,719.441 | 1,719.441 | -0.16% |
May 16, 2025 | 1,722.219 | 1,722.219 | 1,722.219 | 1,722.219 | 0.07% |
May 15, 2025 | 1,720.977 | 1,720.977 | 1,720.977 | 1,720.977 | 0.20% |
May 14, 2025 | 1,717.515 | 1,717.515 | 1,717.515 | 1,717.515 | 0.02% |
May 13, 2025 | 1,717.129 | 1,717.129 | 1,717.129 | 1,717.129 | -0.17% |
May 12, 2025 | 1,720.079 | 1,720.079 | 1,720.079 | 1,720.079 | -0.15% |
May 09, 2025 | 1,722.603 | 1,722.603 | 1,722.603 | 1,722.603 | -0.00% |
May 08, 2025 | 1,722.606 | 1,722.606 | 1,722.606 | 1,722.606 | -0.14% |
May 07, 2025 | 1,725.053 | 1,725.053 | 1,725.053 | 1,725.053 | 0.11% |
May 06, 2025 | 1,723.198 | 1,723.198 | 1,723.198 | 1,723.198 | 0.21% |
May 05, 2025 | 1,719.645 | 1,719.645 | 1,719.645 | 1,719.645 | -0.19% |
May 02, 2025 | 1,722.867 | 1,722.867 | 1,722.867 | 1,722.867 | -0.15% |
Apr 30, 2025 | 1,725.451 | 1,725.451 | 1,725.451 | 1,725.451 | 0.01% |
Apr 29, 2025 | 1,725.240 | 1,725.240 | 1,725.240 | 1,725.240 | -0.03% |
Apr 28, 2025 | 1,725.756 | 1,725.756 | 1,725.756 | 1,725.756 | 0.08% |
Highest: 1,726.437 | Lowest: 1,716.086 | Difference: 10.351 | Average: 1,721.468 | Change %: 0.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review