
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 1,760.846 | 1,760.846 | 1,760.846 | 1,760.846 | -0.07% |
Aug 26, 2025 | 1,762.099 | 1,762.099 | 1,762.099 | 1,762.099 | 0.02% |
Aug 25, 2025 | 1,761.665 | 1,761.665 | 1,761.665 | 1,761.665 | -0.02% |
Aug 22, 2025 | 1,762.012 | 1,762.012 | 1,762.012 | 1,762.012 | 0.26% |
Aug 21, 2025 | 1,757.489 | 1,757.489 | 1,757.489 | 1,757.489 | -0.17% |
Aug 20, 2025 | 1,760.466 | 1,760.466 | 1,760.466 | 1,760.466 | -0.07% |
Aug 19, 2025 | 1,761.701 | 1,761.701 | 1,761.701 | 1,761.701 | 0.16% |
Aug 18, 2025 | 1,758.918 | 1,758.918 | 1,758.918 | 1,758.918 | -0.16% |
Aug 15, 2025 | 1,761.667 | 1,761.667 | 1,761.667 | 1,761.667 | 0.01% |
Aug 14, 2025 | 1,761.544 | 1,761.544 | 1,761.544 | 1,761.544 | -0.21% |
Aug 13, 2025 | 1,765.176 | 1,765.176 | 1,765.176 | 1,765.176 | 0.37% |
Aug 12, 2025 | 1,758.714 | 1,758.714 | 1,758.714 | 1,758.714 | -0.12% |
Aug 11, 2025 | 1,760.824 | 1,760.824 | 1,760.824 | 1,760.824 | 0.11% |
Aug 08, 2025 | 1,758.859 | 1,758.859 | 1,758.859 | 1,758.859 | -0.08% |
Aug 07, 2025 | 1,760.275 | 1,760.275 | 1,760.275 | 1,760.275 | -0.12% |
Aug 06, 2025 | 1,762.336 | 1,762.336 | 1,762.336 | 1,762.336 | -0.02% |
Aug 05, 2025 | 1,762.680 | 1,762.680 | 1,762.680 | 1,762.680 | 0.02% |
Aug 04, 2025 | 1,762.339 | 1,762.339 | 1,762.339 | 1,762.339 | 0.13% |
Aug 01, 2025 | 1,760.044 | 1,760.044 | 1,760.044 | 1,760.044 | 0.62% |
Jul 31, 2025 | 1,749.175 | 1,749.175 | 1,749.175 | 1,749.175 | 0.06% |
Jul 30, 2025 | 1,748.179 | 1,748.179 | 1,748.179 | 1,748.179 | -0.06% |
Jul 29, 2025 | 1,749.251 | 1,749.251 | 1,749.251 | 1,749.251 | 0.15% |
Highest: 1,765.176 | Lowest: 1,748.179 | Difference: 16.997 | Average: 1,759.375 | Change %: 0.817 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review