Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 2,092.884 | 2,092.884 | 2,092.884 | 2,092.884 | 0.08% |
May 24, 2024 | 2,091.147 | 2,091.147 | 2,091.147 | 2,091.147 | 0.02% |
May 23, 2024 | 2,090.767 | 2,090.767 | 2,090.767 | 2,090.767 | -0.27% |
May 22, 2024 | 2,096.466 | 2,096.466 | 2,096.466 | 2,096.466 | -0.09% |
May 21, 2024 | 2,098.365 | 2,098.365 | 2,098.365 | 2,098.365 | -0.05% |
May 16, 2024 | 2,099.498 | 2,099.498 | 2,099.498 | 2,099.498 | -0.03% |
May 15, 2024 | 2,100.058 | 2,100.058 | 2,100.058 | 2,100.058 | 0.40% |
May 14, 2024 | 2,091.681 | 2,091.681 | 2,091.681 | 2,091.681 | 0.12% |
May 13, 2024 | 2,089.258 | 2,089.258 | 2,089.258 | 2,089.258 | 0.12% |
May 10, 2024 | 2,086.714 | 2,086.714 | 2,086.714 | 2,086.714 | -0.04% |
May 08, 2024 | 2,087.457 | 2,087.457 | 2,087.457 | 2,087.457 | -0.00% |
May 07, 2024 | 2,087.491 | 2,087.491 | 2,087.491 | 2,087.491 | 0.12% |
May 06, 2024 | 2,084.904 | 2,084.904 | 2,084.904 | 2,084.904 | -0.38% |
May 27, 2024 | 2,092.884 | 2,092.884 | 2,092.884 | 2,092.884 | 0.08% |
May 24, 2024 | 2,091.147 | 2,091.147 | 2,091.147 | 2,091.147 | 0.02% |
May 23, 2024 | 2,090.767 | 2,090.767 | 2,090.767 | 2,090.767 | -0.27% |
May 22, 2024 | 2,096.466 | 2,096.466 | 2,096.466 | 2,096.466 | -0.09% |
May 21, 2024 | 2,098.365 | 2,098.365 | 2,098.365 | 2,098.365 | -0.05% |
May 16, 2024 | 2,099.498 | 2,099.498 | 2,099.498 | 2,099.498 | -0.03% |
May 15, 2024 | 2,100.058 | 2,100.058 | 2,100.058 | 2,100.058 | 0.40% |
May 14, 2024 | 2,091.681 | 2,091.681 | 2,091.681 | 2,091.681 | 0.12% |
May 13, 2024 | 2,089.258 | 2,089.258 | 2,089.258 | 2,089.258 | 0.12% |
May 10, 2024 | 2,086.714 | 2,086.714 | 2,086.714 | 2,086.714 | -0.04% |
May 08, 2024 | 2,087.457 | 2,087.457 | 2,087.457 | 2,087.457 | -0.00% |
May 07, 2024 | 2,087.491 | 2,087.491 | 2,087.491 | 2,087.491 | 0.12% |
May 06, 2024 | 2,084.904 | 2,084.904 | 2,084.904 | 2,084.904 | 0.29% |
May 03, 2024 | 2,078.964 | 2,078.964 | 2,078.964 | 2,078.964 | 0.33% |
May 02, 2024 | 2,072.045 | 2,072.045 | 2,072.045 | 2,072.045 | 0.31% |
Apr 30, 2024 | 2,065.563 | 2,065.563 | 2,065.563 | 2,065.563 | -0.19% |
Apr 29, 2024 | 2,069.487 | 2,069.487 | 2,069.487 | 2,069.487 | 0.11% |
Highest: 2,100.058 | Lowest: 2,065.563 | Difference: 34.496 | Average: 2,089.315 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review