
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 168.350 | 168.350 | 168.350 | 168.350 | 0.87% |
Apr 24, 2025 | 166.890 | 166.890 | 166.890 | 164.800 | 1.27% |
Apr 23, 2025 | 164.800 | 164.800 | 164.830 | 164.800 | -0.02% |
Apr 22, 2025 | 164.830 | 164.830 | 164.830 | 164.830 | -0.62% |
Apr 17, 2025 | 165.850 | 165.850 | 166.690 | 165.850 | -0.50% |
Apr 16, 2025 | 166.690 | 166.690 | 166.690 | 166.690 | 0.59% |
Apr 15, 2025 | 165.710 | 165.710 | 165.710 | 164.350 | 0.83% |
Apr 14, 2025 | 164.350 | 164.350 | 164.840 | 164.350 | -0.30% |
Apr 11, 2025 | 164.840 | 164.840 | 164.840 | 164.840 | 0.86% |
Apr 10, 2025 | 163.440 | 163.440 | 163.440 | 163.440 | -0.36% |
Apr 09, 2025 | 164.030 | 164.030 | 164.030 | 164.030 | 0.11% |
Apr 08, 2025 | 163.850 | 163.850 | 171.980 | 163.850 | -1.81% |
Apr 07, 2025 | 166.870 | 166.870 | 171.980 | 166.870 | -2.97% |
Apr 04, 2025 | 171.980 | 171.980 | 174.950 | 171.980 | -1.70% |
Apr 03, 2025 | 174.950 | 174.950 | 174.950 | 174.950 | 0.09% |
Apr 02, 2025 | 174.790 | 174.790 | 174.790 | 174.300 | 0.28% |
Apr 01, 2025 | 174.300 | 174.300 | 174.990 | 174.300 | -0.39% |
Mar 31, 2025 | 174.990 | 174.990 | 177.270 | 174.990 | -1.29% |
Mar 28, 2025 | 177.270 | 177.270 | 177.670 | 177.270 | -0.23% |
Mar 27, 2025 | 177.670 | 177.670 | 178.070 | 177.670 | -0.22% |
Highest: 178.070 | Lowest: 163.440 | Difference: 14.630 | Average: 168.823 | Change %: -5.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review