
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 176.370 | 176.370 | 176.370 | 176.370 | -0.18% |
Jun 26, 2025 | 176.680 | 176.680 | 176.680 | 176.450 | 0.13% |
Jun 25, 2025 | 176.450 | 176.450 | 176.450 | 176.450 | 0.47% |
Jun 24, 2025 | 175.620 | 175.620 | 175.770 | 175.620 | -0.09% |
Jun 23, 2025 | 175.770 | 175.770 | 175.770 | 175.770 | -0.06% |
Jun 20, 2025 | 175.870 | 175.870 | 175.870 | 175.870 | -0.27% |
Jun 18, 2025 | 176.350 | 176.350 | 176.350 | 176.350 | -0.02% |
Jun 17, 2025 | 176.390 | 176.390 | 176.390 | 176.330 | 0.03% |
Jun 16, 2025 | 176.330 | 176.330 | 177.170 | 176.330 | -0.47% |
Jun 13, 2025 | 177.170 | 177.170 | 177.170 | 177.170 | -0.40% |
Jun 12, 2025 | 177.890 | 177.890 | 177.990 | 177.890 | -0.06% |
Jun 11, 2025 | 177.990 | 177.990 | 177.990 | 177.400 | 0.33% |
Jun 10, 2025 | 177.400 | 177.400 | 177.400 | 177.400 | 0.31% |
Jun 06, 2025 | 176.860 | 176.860 | 176.860 | 176.860 | -0.07% |
Jun 05, 2025 | 176.980 | 176.980 | 176.980 | 176.770 | 0.12% |
Jun 04, 2025 | 176.770 | 176.770 | 176.770 | 176.770 | 0.45% |
Jun 03, 2025 | 175.980 | 175.980 | 176.470 | 175.980 | -0.28% |
Jun 02, 2025 | 176.470 | 176.470 | 176.470 | 176.470 | -0.03% |
May 30, 2025 | 176.520 | 176.520 | 176.520 | 176.520 | 0.16% |
Highest: 177.990 | Lowest: 175.620 | Difference: 2.370 | Average: 176.624 | Change %: 0.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review