
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 92.870 | 92.870 | 92.870 | 92.870 | 0.41% |
Apr 24, 2025 | 92.490 | 92.490 | 92.490 | 92.120 | 0.40% |
Apr 23, 2025 | 92.120 | 92.120 | 92.120 | 91.920 | 0.22% |
Apr 22, 2025 | 91.920 | 91.920 | 91.920 | 91.920 | -0.10% |
Apr 17, 2025 | 92.010 | 92.010 | 92.130 | 92.010 | -0.13% |
Apr 16, 2025 | 92.130 | 92.130 | 92.130 | 92.130 | 0.25% |
Apr 15, 2025 | 91.900 | 91.900 | 91.900 | 91.490 | 0.35% |
Apr 14, 2025 | 91.580 | 91.580 | 91.580 | 91.490 | 0.10% |
Apr 11, 2025 | 91.490 | 91.490 | 91.490 | 91.490 | 0.05% |
Apr 10, 2025 | 91.440 | 91.440 | 91.440 | 91.240 | 0.22% |
Apr 09, 2025 | 91.240 | 91.240 | 91.520 | 91.240 | -0.31% |
Apr 08, 2025 | 91.520 | 91.520 | 91.520 | 91.520 | -0.62% |
Apr 07, 2025 | 92.090 | 92.090 | 92.910 | 92.090 | -0.88% |
Apr 04, 2025 | 92.910 | 92.910 | 93.340 | 92.910 | -0.46% |
Apr 03, 2025 | 93.340 | 93.340 | 93.340 | 93.260 | 0.09% |
Apr 02, 2025 | 93.260 | 93.260 | 93.260 | 93.160 | 0.11% |
Apr 01, 2025 | 93.160 | 93.160 | 93.210 | 93.160 | -0.05% |
Mar 31, 2025 | 93.210 | 93.210 | 94.400 | 93.210 | -1.26% |
Mar 28, 2025 | 94.400 | 94.400 | 94.440 | 94.400 | -0.04% |
Mar 27, 2025 | 94.440 | 94.440 | 94.550 | 94.440 | -0.12% |
Mar 26, 2025 | 94.550 | 94.550 | 94.550 | 94.510 | 0.04% |
Highest: 94.550 | Lowest: 91.240 | Difference: 3.310 | Average: 92.575 | Change %: -1.735 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review