
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 157.580 | 157.580 | 157.580 | 157.580 | -0.11% |
Jun 05, 2025 | 157.760 | 157.760 | 157.760 | 157.530 | 0.05% |
Jun 04, 2025 | 157.680 | 157.680 | 157.680 | 157.530 | 0.10% |
Jun 03, 2025 | 157.530 | 157.530 | 157.610 | 157.530 | -0.05% |
Jun 02, 2025 | 157.610 | 157.610 | 157.610 | 157.610 | 0.07% |
May 30, 2025 | 157.500 | 157.500 | 157.500 | 157.500 | 0.17% |
May 28, 2025 | 157.230 | 157.230 | 157.230 | 157.230 | 0.33% |
May 27, 2025 | 156.720 | 156.720 | 156.720 | 156.510 | 0.13% |
May 26, 2025 | 156.510 | 156.510 | 156.510 | 156.510 | -0.04% |
May 23, 2025 | 156.570 | 156.570 | 156.880 | 156.570 | -0.20% |
May 22, 2025 | 156.880 | 156.880 | 157.360 | 156.880 | -0.31% |
May 21, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | -0.06% |
May 20, 2025 | 157.450 | 157.450 | 157.450 | 157.350 | 0.06% |
May 19, 2025 | 157.350 | 157.350 | 157.350 | 156.810 | 0.34% |
May 16, 2025 | 156.810 | 156.810 | 156.810 | 156.500 | 0.20% |
May 15, 2025 | 156.500 | 156.500 | 156.500 | 156.500 | -0.11% |
May 14, 2025 | 156.670 | 156.670 | 156.670 | 156.610 | 0.04% |
May 13, 2025 | 156.610 | 156.610 | 156.610 | 156.000 | 0.39% |
May 12, 2025 | 156.000 | 156.000 | 156.190 | 156.000 | -0.12% |
May 09, 2025 | 156.190 | 156.190 | 156.190 | 155.840 | 0.22% |
May 08, 2025 | 155.840 | 155.840 | 155.840 | 155.720 | 0.08% |
Highest: 157.760 | Lowest: 155.720 | Difference: 2.040 | Average: 156.969 | Change %: 1.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review