
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 154.900 | 154.900 | 154.900 | 154.900 | 0.41% |
Apr 24, 2025 | 154.260 | 154.260 | 154.260 | 153.640 | 0.40% |
Apr 23, 2025 | 153.640 | 153.640 | 153.640 | 153.310 | 0.22% |
Apr 22, 2025 | 153.310 | 153.310 | 153.310 | 153.310 | -0.10% |
Apr 17, 2025 | 153.470 | 153.470 | 153.670 | 153.470 | -0.13% |
Apr 16, 2025 | 153.670 | 153.670 | 153.670 | 153.670 | 0.25% |
Apr 15, 2025 | 153.280 | 153.280 | 153.280 | 152.590 | 0.35% |
Apr 14, 2025 | 152.750 | 152.750 | 152.750 | 152.590 | 0.10% |
Apr 11, 2025 | 152.590 | 152.590 | 152.590 | 152.590 | 0.05% |
Apr 10, 2025 | 152.510 | 152.510 | 152.510 | 152.180 | 0.22% |
Apr 09, 2025 | 152.180 | 152.180 | 152.650 | 152.180 | -0.31% |
Apr 08, 2025 | 152.650 | 152.650 | 152.650 | 152.650 | -0.62% |
Apr 07, 2025 | 153.600 | 153.600 | 154.970 | 153.600 | -0.88% |
Apr 04, 2025 | 154.970 | 154.970 | 155.680 | 154.970 | -0.46% |
Apr 03, 2025 | 155.680 | 155.680 | 155.680 | 155.550 | 0.08% |
Apr 02, 2025 | 155.550 | 155.550 | 155.550 | 155.380 | 0.11% |
Apr 01, 2025 | 155.380 | 155.380 | 155.470 | 155.380 | -0.06% |
Mar 31, 2025 | 155.470 | 155.470 | 155.790 | 155.470 | -0.21% |
Mar 28, 2025 | 155.790 | 155.790 | 155.850 | 155.790 | -0.04% |
Mar 27, 2025 | 155.850 | 155.850 | 156.020 | 155.850 | -0.11% |
Highest: 156.020 | Lowest: 152.180 | Difference: 3.840 | Average: 154.075 | Change %: -0.718 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review