
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | -1.30% |
Jun 18, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 0.55% |
Jun 17, 2025 | 14.49 | 14.49 | 14.59 | 14.40 | -0.69% |
Jun 16, 2025 | 14.59 | 14.59 | 14.59 | 14.40 | 1.32% |
Jun 13, 2025 | 14.40 | 14.40 | 14.55 | 14.40 | -1.03% |
Jun 12, 2025 | 14.55 | 14.55 | 14.55 | 14.43 | 0.83% |
Jun 11, 2025 | 14.43 | 14.43 | 14.43 | 14.36 | 0.49% |
Jun 10, 2025 | 14.36 | 14.36 | 14.45 | 14.36 | -0.62% |
Jun 09, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 1.33% |
Jun 06, 2025 | 14.26 | 14.26 | 14.26 | 14.09 | 0.28% |
Jun 05, 2025 | 14.22 | 14.22 | 14.22 | 13.96 | 0.92% |
Jun 04, 2025 | 14.09 | 14.09 | 14.09 | 13.96 | 0.93% |
Jun 03, 2025 | 13.96 | 13.96 | 13.96 | 13.92 | 0.29% |
Jun 02, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1.02% |
May 30, 2025 | 13.78 | 13.78 | 13.85 | 13.78 | -0.51% |
May 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
May 28, 2025 | 13.79 | 13.79 | 13.83 | 13.79 | -0.29% |
May 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
May 23, 2025 | 13.85 | 13.85 | 13.85 | 13.64 | 1.54% |
Highest: 14.59 | Lowest: 13.64 | Difference: 0.95 | Average: 14.20 | Change %: 5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review