
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13.78 | 13.78 | 13.85 | 13.78 | -0.51% |
May 29, 2025 | 13.85 | 13.85 | 13.85 | 13.85 | 0.44% |
May 28, 2025 | 13.79 | 13.79 | 13.83 | 13.79 | -0.29% |
May 27, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | -0.14% |
May 23, 2025 | 13.85 | 13.85 | 13.85 | 13.64 | 1.54% |
May 22, 2025 | 13.64 | 13.64 | 13.64 | 13.62 | 0.15% |
May 21, 2025 | 13.62 | 13.62 | 13.62 | 13.40 | 0.44% |
May 20, 2025 | 13.56 | 13.56 | 13.56 | 13.40 | 1.19% |
May 19, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 0.53% |
May 16, 2025 | 13.33 | 13.33 | 13.33 | 13.27 | 0.00% |
May 15, 2025 | 13.33 | 13.33 | 13.33 | 13.27 | 0.45% |
May 14, 2025 | 13.27 | 13.27 | 13.31 | 13.27 | -0.30% |
May 13, 2025 | 13.31 | 13.31 | 13.31 | 13.26 | 0.30% |
May 12, 2025 | 13.27 | 13.27 | 13.27 | 13.26 | 0.08% |
May 09, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 0.84% |
May 08, 2025 | 13.15 | 13.15 | 13.19 | 12.93 | -0.30% |
May 07, 2025 | 13.19 | 13.19 | 13.19 | 12.93 | 0.00% |
May 06, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 0.84% |
May 05, 2025 | 13.08 | 13.08 | 13.08 | 13.04 | 0.31% |
May 02, 2025 | 13.04 | 13.04 | 13.04 | 12.89 | 1.16% |
Highest: 13.85 | Lowest: 12.89 | Difference: 0.96 | Average: 13.44 | Change %: 6.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review