Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.90% |
May 14, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
May 13, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
May 10, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
May 08, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
May 03, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
May 02, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
May 01, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
Apr 30, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -1.16% |
Apr 29, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
Apr 26, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.02% |
Apr 25, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
Apr 24, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% |
Apr 23, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
Apr 22, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -4.07% |
May 16, 2024 | 12.27 | 12.27 | 12.27 | 12.27 | 0.90% |
May 14, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 0.25% |
May 13, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
May 10, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.50% |
May 08, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
May 03, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 0.08% |
May 02, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 0.08% |
May 01, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
Apr 30, 2024 | 11.88 | 11.88 | 11.88 | 11.88 | -1.16% |
Apr 29, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 0.75% |
Apr 26, 2024 | 11.93 | 11.93 | 11.93 | 11.93 | 1.02% |
Apr 25, 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 0.17% |
Apr 24, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.00% |
Apr 23, 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 0.17% |
Apr 22, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
Highest: 12.27 | Lowest: 11.77 | Difference: 0.50 | Average: 11.96 | Change %: 3.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review