
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 16.71 | 16.71 | 16.96 | 16.71 | -1.47% |
Oct 09, 2025 | 16.96 | 16.96 | 17.16 | 16.96 | -1.17% |
Oct 08, 2025 | 17.16 | 17.16 | 17.16 | 16.98 | 1.06% |
Oct 07, 2025 | 16.98 | 16.98 | 16.98 | 16.94 | 0.24% |
Oct 06, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 0.24% |
Oct 03, 2025 | 16.90 | 16.90 | 16.90 | 16.85 | 0.30% |
Oct 02, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | -0.18% |
Oct 01, 2025 | 16.88 | 16.88 | 16.88 | 16.74 | 0.84% |
Sep 30, 2025 | 16.74 | 16.74 | 16.74 | 16.55 | 0.18% |
Sep 29, 2025 | 16.71 | 16.71 | 16.71 | 16.55 | 0.97% |
Sep 26, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0.79% |
Sep 25, 2025 | 16.42 | 16.42 | 16.42 | 16.39 | 0.18% |
Sep 24, 2025 | 16.39 | 16.39 | 16.39 | 16.27 | 0.31% |
Sep 23, 2025 | 16.34 | 16.34 | 16.34 | 16.27 | 0.43% |
Sep 22, 2025 | 16.27 | 16.27 | 16.27 | 16.12 | 0.93% |
Sep 19, 2025 | 16.12 | 16.12 | 16.12 | 16.00 | 0.56% |
Sep 18, 2025 | 16.03 | 16.03 | 16.03 | 16.00 | 0.19% |
Sep 17, 2025 | 16.00 | 16.00 | 16.03 | 16.00 | -0.19% |
Sep 16, 2025 | 16.03 | 16.03 | 16.03 | 15.90 | 0.25% |
Sep 15, 2025 | 15.99 | 15.99 | 15.99 | 15.90 | 0.57% |
Sep 12, 2025 | 15.90 | 15.90 | 15.91 | 15.90 | -0.06% |
Sep 11, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 0.89% |
Highest: 17.16 | Lowest: 15.90 | Difference: 1.26 | Average: 16.49 | Change %: 5.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review