
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 75.746 | 75.746 | 75.746 | 75.746 | 0.30% |
Oct 16, 2025 | 75.518 | 75.518 | 75.518 | 75.518 | 0.73% |
Oct 15, 2025 | 74.967 | 74.967 | 74.967 | 74.967 | 0.84% |
Oct 14, 2025 | 74.342 | 74.342 | 74.342 | 74.342 | -0.32% |
Oct 13, 2025 | 74.584 | 74.584 | 74.584 | 74.584 | -0.21% |
Oct 10, 2025 | 74.741 | 74.741 | 74.741 | 74.741 | 0.26% |
Oct 09, 2025 | 74.550 | 74.550 | 74.550 | 74.550 | 0.52% |
Oct 08, 2025 | 74.163 | 74.163 | 74.163 | 74.163 | -0.44% |
Oct 07, 2025 | 74.490 | 74.490 | 74.490 | 74.490 | 0.08% |
Oct 06, 2025 | 74.427 | 74.427 | 74.427 | 74.427 | 0.71% |
Oct 03, 2025 | 73.899 | 73.899 | 73.899 | 73.899 | 0.48% |
Oct 01, 2025 | 73.543 | 73.543 | 73.543 | 73.543 | 0.61% |
Sep 30, 2025 | 73.096 | 73.096 | 73.096 | 73.096 | -0.06% |
Sep 29, 2025 | 73.141 | 73.141 | 73.141 | 73.141 | 0.08% |
Sep 26, 2025 | 73.084 | 73.084 | 73.084 | 73.084 | -1.13% |
Sep 25, 2025 | 73.917 | 73.917 | 73.917 | 73.917 | -0.53% |
Sep 24, 2025 | 74.310 | 74.310 | 74.310 | 74.310 | -0.48% |
Sep 23, 2025 | 74.672 | 74.672 | 74.672 | 74.672 | -0.12% |
Sep 22, 2025 | 74.759 | 74.759 | 74.759 | 74.759 | -0.58% |
Sep 19, 2025 | 75.193 | 75.193 | 75.193 | 75.193 | -0.22% |
Sep 18, 2025 | 75.357 | 75.357 | 75.357 | 75.357 | 0.30% |
Highest: 75.746 | Lowest: 73.084 | Difference: 2.662 | Average: 74.405 | Change %: 0.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review