Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 68.983 | 68.983 | 68.983 | 68.983 | -0.52% |
Feb 05, 2025 | 69.341 | 69.341 | 69.341 | 69.341 | -0.15% |
Feb 04, 2025 | 69.448 | 69.448 | 69.448 | 69.448 | 1.57% |
Feb 03, 2025 | 68.375 | 68.375 | 68.375 | 68.375 | -0.49% |
Jan 31, 2025 | 68.715 | 68.715 | 68.715 | 68.715 | 1.00% |
Jan 30, 2025 | 68.034 | 68.034 | 68.034 | 68.034 | 0.36% |
Jan 29, 2025 | 67.792 | 67.792 | 67.792 | 67.792 | 1.16% |
Jan 28, 2025 | 67.015 | 67.015 | 67.015 | 67.015 | 0.34% |
Jan 27, 2025 | 66.785 | 66.785 | 66.785 | 66.785 | -1.39% |
Jan 24, 2025 | 67.724 | 67.724 | 67.724 | 67.724 | -0.73% |
Jan 23, 2025 | 68.224 | 68.224 | 68.224 | 68.224 | 0.71% |
Jan 22, 2025 | 67.746 | 67.746 | 67.746 | 67.746 | 0.20% |
Jan 21, 2025 | 67.608 | 67.608 | 67.608 | 67.608 | -1.58% |
Jan 20, 2025 | 68.696 | 68.696 | 68.696 | 68.696 | 0.38% |
Jan 17, 2025 | 68.438 | 68.438 | 68.438 | 68.438 | -0.38% |
Jan 16, 2025 | 68.698 | 68.698 | 68.698 | 68.698 | 0.59% |
Jan 15, 2025 | 68.292 | 68.292 | 68.292 | 68.292 | 0.28% |
Jan 14, 2025 | 68.098 | 68.098 | 68.098 | 68.098 | 0.52% |
Jan 13, 2025 | 67.745 | 67.745 | 67.745 | 67.745 | -2.04% |
Jan 10, 2025 | 69.155 | 69.155 | 69.155 | 69.155 | -0.83% |
Jan 09, 2025 | 69.736 | 69.736 | 69.736 | 69.736 | -0.68% |
Jan 08, 2025 | 70.215 | 70.215 | 70.215 | 70.215 | -0.40% |
Jan 07, 2025 | 70.497 | 70.497 | 70.497 | 70.497 | 0.27% |
Highest: 70.497 | Lowest: 66.785 | Difference: 3.712 | Average: 68.494 | Change %: -1.882 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review