Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 636.777 | 636.777 | 636.777 | 636.777 | 0.40% |
Nov 26, 2024 | 634.253 | 634.253 | 634.253 | 634.253 | 0.14% |
Nov 25, 2024 | 633.369 | 633.369 | 633.369 | 633.369 | 1.27% |
Nov 22, 2024 | 625.447 | 625.447 | 625.447 | 625.447 | 2.03% |
Nov 21, 2024 | 612.985 | 612.985 | 612.985 | 612.985 | -0.43% |
Nov 19, 2024 | 615.660 | 615.660 | 615.660 | 615.660 | 0.50% |
Nov 18, 2024 | 612.593 | 612.593 | 612.593 | 612.593 | -0.36% |
Nov 14, 2024 | 614.788 | 614.788 | 614.788 | 614.788 | 0.10% |
Nov 13, 2024 | 614.176 | 614.176 | 614.176 | 614.176 | -1.38% |
Nov 12, 2024 | 622.758 | 622.758 | 622.758 | 622.758 | -1.15% |
Nov 11, 2024 | 629.992 | 629.992 | 629.992 | 629.992 | 0.06% |
Nov 08, 2024 | 629.622 | 629.622 | 629.622 | 629.622 | -0.29% |
Nov 07, 2024 | 631.458 | 631.458 | 631.458 | 631.458 | -0.98% |
Nov 06, 2024 | 637.732 | 637.732 | 637.732 | 637.732 | 1.40% |
Nov 05, 2024 | 628.952 | 628.952 | 628.952 | 628.952 | 0.66% |
Nov 04, 2024 | 624.823 | 624.823 | 624.823 | 624.823 | -0.62% |
Oct 31, 2024 | 628.722 | 628.722 | 628.722 | 628.722 | -0.56% |
Oct 30, 2024 | 632.266 | 632.266 | 632.266 | 632.266 | -0.42% |
Oct 29, 2024 | 634.907 | 634.907 | 634.907 | 634.907 | 0.58% |
Oct 28, 2024 | 631.235 | 631.235 | 631.235 | 631.235 | 0.45% |
Highest: 637.732 | Lowest: 612.593 | Difference: 25.139 | Average: 626.626 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review