
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.243 | 44.243 | 44.243 | 44.243 | -0.26% |
Aug 28, 2025 | 44.357 | 44.357 | 44.357 | 44.357 | -0.71% |
Aug 26, 2025 | 44.672 | 44.672 | 44.672 | 44.672 | -0.98% |
Aug 25, 2025 | 45.116 | 45.116 | 45.118 | 45.116 | -0.00% |
Aug 22, 2025 | 45.118 | 45.118 | 45.259 | 45.118 | -0.31% |
Aug 21, 2025 | 45.259 | 45.259 | 45.354 | 45.259 | -0.21% |
Aug 20, 2025 | 45.354 | 45.354 | 45.354 | 45.159 | 0.43% |
Aug 19, 2025 | 45.159 | 45.159 | 45.159 | 45.159 | 0.31% |
Aug 18, 2025 | 45.021 | 45.021 | 45.021 | 45.021 | 0.49% |
Aug 14, 2025 | 44.802 | 44.802 | 44.802 | 44.763 | 0.09% |
Aug 13, 2025 | 44.763 | 44.763 | 44.763 | 44.465 | 0.67% |
Aug 12, 2025 | 44.465 | 44.465 | 44.465 | 44.465 | -0.27% |
Aug 11, 2025 | 44.587 | 44.587 | 44.587 | 44.313 | 0.62% |
Aug 08, 2025 | 44.313 | 44.313 | 44.603 | 44.313 | -0.65% |
Aug 07, 2025 | 44.603 | 44.603 | 44.603 | 44.555 | 0.11% |
Aug 06, 2025 | 44.555 | 44.555 | 44.854 | 44.555 | -0.67% |
Aug 05, 2025 | 44.854 | 44.854 | 44.867 | 44.854 | -0.03% |
Aug 04, 2025 | 44.867 | 44.867 | 44.867 | 44.553 | 0.70% |
Aug 01, 2025 | 44.553 | 44.553 | 44.895 | 44.553 | -0.76% |
Highest: 45.354 | Lowest: 44.243 | Difference: 1.111 | Average: 44.772 | Change %: -1.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review