Breaking News
Get 45% Off 0
😎 Watchlist Weekend: Copy legendary investors' portfolios to your watchlist in 1 click
Get the list
Close

Kotak Aggressive Hybrid Direct Growth (0P00014MH9)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
74.453 +0.311    +0.42%
03/10 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF174K01F00 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 78.53B
Kotak Balance - Direct Growth 74.453 +0.311 +0.42%

0P00014MH9 Historical Data

 
Get free historical data for 0P00014MH9 fund. You'll find the end of day price of the Kotak Aggressive Hybrid Direct Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/09/2025 - 06/10/2025
 
Date Price Open High Low Change %
Oct 03, 2025 74.453 74.453 74.453 74.453 0.42%
Oct 01, 2025 74.142 74.142 74.142 74.142 0.66%
Sep 30, 2025 73.656 73.656 73.656 73.549 0.15%
Sep 29, 2025 73.549 73.549 73.549 73.104 0.61%
Sep 26, 2025 73.104 73.104 74.146 73.104 -1.41%
Sep 25, 2025 74.146 74.146 74.615 74.146 -0.63%
Sep 24, 2025 74.615 74.615 74.983 74.615 -0.49%
Sep 23, 2025 74.983 74.983 74.983 74.983 -0.17%
Sep 22, 2025 75.113 75.113 75.327 75.113 -0.28%
Sep 19, 2025 75.327 75.327 75.327 75.253 0.10%
Sep 18, 2025 75.253 75.253 75.253 75.094 0.21%
Sep 17, 2025 75.094 75.094 75.094 74.767 0.44%
Sep 16, 2025 74.767 74.767 74.767 74.291 0.64%
Sep 15, 2025 74.291 74.291 74.291 74.146 0.20%
Sep 12, 2025 74.146 74.146 74.146 74.146 0.23%
Sep 11, 2025 73.979 73.979 73.979 73.979 0.00%
Sep 10, 2025 73.979 73.979 73.979 73.411 0.77%
Sep 09, 2025 73.411 73.411 73.411 73.368 0.06%
Sep 08, 2025 73.368 73.368 73.368 73.251 0.16%
Highest: 75.327 Lowest: 73.104 Difference: 2.223 Average: 74.283 Change %: 1.641
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00014MH9 Comments

Write your thoughts about Kotak Aggressive Hybrid Direct Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email