
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 72.173 | 72.173 | 72.173 | 72.173 | -0.26% |
Aug 28, 2025 | 72.358 | 72.358 | 72.358 | 72.358 | -0.71% |
Aug 26, 2025 | 72.873 | 72.873 | 72.873 | 72.873 | -0.98% |
Aug 25, 2025 | 73.597 | 73.597 | 73.600 | 73.597 | -0.00% |
Aug 22, 2025 | 73.600 | 73.600 | 73.831 | 73.600 | -0.31% |
Aug 21, 2025 | 73.831 | 73.831 | 73.985 | 73.831 | -0.21% |
Aug 20, 2025 | 73.985 | 73.985 | 73.985 | 73.667 | 0.43% |
Aug 19, 2025 | 73.667 | 73.667 | 73.667 | 73.667 | 0.31% |
Aug 18, 2025 | 73.442 | 73.442 | 73.442 | 73.442 | 0.49% |
Aug 14, 2025 | 73.084 | 73.084 | 73.084 | 73.021 | 0.09% |
Aug 13, 2025 | 73.021 | 73.021 | 73.021 | 72.534 | 0.67% |
Aug 12, 2025 | 72.534 | 72.534 | 72.534 | 72.534 | -0.28% |
Aug 11, 2025 | 72.735 | 72.735 | 72.735 | 72.288 | 0.62% |
Aug 08, 2025 | 72.288 | 72.288 | 72.760 | 72.288 | -0.65% |
Aug 07, 2025 | 72.760 | 72.760 | 72.760 | 72.682 | 0.11% |
Aug 06, 2025 | 72.682 | 72.682 | 73.170 | 72.682 | -0.67% |
Aug 05, 2025 | 73.170 | 73.170 | 73.190 | 73.170 | -0.03% |
Aug 04, 2025 | 73.190 | 73.190 | 73.190 | 72.678 | 0.70% |
Aug 01, 2025 | 72.678 | 72.678 | 73.237 | 72.678 | -0.76% |
Jul 31, 2025 | 73.237 | 73.237 | 73.464 | 73.237 | -0.31% |
Jul 30, 2025 | 73.464 | 73.464 | 73.464 | 73.333 | 0.18% |
Highest: 73.985 | Lowest: 72.173 | Difference: 1.812 | Average: 73.065 | Change %: -1.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review