
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 73.464 | 73.464 | 73.464 | 73.333 | 0.18% |
Jul 29, 2025 | 73.333 | 73.333 | 73.333 | 72.835 | 0.68% |
Jul 28, 2025 | 72.835 | 72.835 | 72.835 | 72.835 | -0.68% |
Jul 25, 2025 | 73.335 | 73.335 | 74.119 | 73.335 | -1.06% |
Jul 24, 2025 | 74.119 | 74.119 | 74.137 | 74.119 | -0.02% |
Jul 23, 2025 | 74.137 | 74.137 | 74.137 | 73.913 | 0.30% |
Jul 22, 2025 | 73.913 | 73.913 | 73.913 | 73.717 | 0.27% |
Jul 21, 2025 | 73.717 | 73.717 | 73.717 | 73.323 | 0.54% |
Jul 18, 2025 | 73.323 | 73.323 | 73.534 | 73.323 | -0.29% |
Jul 17, 2025 | 73.534 | 73.534 | 73.554 | 73.534 | -0.03% |
Jul 16, 2025 | 73.554 | 73.554 | 73.554 | 73.554 | -0.03% |
Jul 15, 2025 | 73.579 | 73.579 | 73.579 | 73.579 | 0.54% |
Jul 14, 2025 | 73.184 | 73.184 | 73.184 | 73.127 | 0.08% |
Jul 11, 2025 | 73.127 | 73.127 | 73.611 | 73.127 | -0.66% |
Jul 10, 2025 | 73.611 | 73.611 | 73.904 | 73.611 | -0.40% |
Jul 09, 2025 | 73.904 | 73.904 | 73.904 | 73.897 | 0.01% |
Jul 08, 2025 | 73.897 | 73.897 | 73.897 | 73.595 | 0.41% |
Jul 07, 2025 | 73.595 | 73.595 | 73.708 | 73.595 | -0.15% |
Jul 04, 2025 | 73.708 | 73.708 | 73.708 | 73.600 | 0.15% |
Jul 03, 2025 | 73.600 | 73.600 | 73.612 | 73.600 | -0.02% |
Jul 02, 2025 | 73.612 | 73.612 | 73.612 | 73.590 | 0.03% |
Jul 01, 2025 | 73.590 | 73.590 | 73.590 | 73.590 | -0.21% |
Highest: 74.137 | Lowest: 72.835 | Difference: 1.302 | Average: 73.576 | Change %: -0.378 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review