
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 74.453 | 74.453 | 74.453 | 74.453 | 0.42% |
Oct 01, 2025 | 74.142 | 74.142 | 74.142 | 74.142 | 0.66% |
Sep 30, 2025 | 73.656 | 73.656 | 73.656 | 73.549 | 0.15% |
Sep 29, 2025 | 73.549 | 73.549 | 73.549 | 73.104 | 0.61% |
Sep 26, 2025 | 73.104 | 73.104 | 74.146 | 73.104 | -1.41% |
Sep 25, 2025 | 74.146 | 74.146 | 74.615 | 74.146 | -0.63% |
Sep 24, 2025 | 74.615 | 74.615 | 74.983 | 74.615 | -0.49% |
Sep 23, 2025 | 74.983 | 74.983 | 74.983 | 74.983 | -0.17% |
Sep 22, 2025 | 75.113 | 75.113 | 75.327 | 75.113 | -0.28% |
Sep 19, 2025 | 75.327 | 75.327 | 75.327 | 75.253 | 0.10% |
Sep 18, 2025 | 75.253 | 75.253 | 75.253 | 75.094 | 0.21% |
Sep 17, 2025 | 75.094 | 75.094 | 75.094 | 74.767 | 0.44% |
Sep 16, 2025 | 74.767 | 74.767 | 74.767 | 74.291 | 0.64% |
Sep 15, 2025 | 74.291 | 74.291 | 74.291 | 74.146 | 0.20% |
Sep 12, 2025 | 74.146 | 74.146 | 74.146 | 74.146 | 0.23% |
Sep 11, 2025 | 73.979 | 73.979 | 73.979 | 73.979 | 0.00% |
Sep 10, 2025 | 73.979 | 73.979 | 73.979 | 73.411 | 0.77% |
Sep 09, 2025 | 73.411 | 73.411 | 73.411 | 73.368 | 0.06% |
Sep 08, 2025 | 73.368 | 73.368 | 73.368 | 73.251 | 0.16% |
Highest: 75.327 | Lowest: 73.104 | Difference: 2.223 | Average: 74.283 | Change %: 1.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review