Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 06, 2025 | 63.513 | 63.513 | 63.513 | 63.513 | -0.89% |
| Nov 04, 2025 | 64.086 | 64.086 | 64.361 | 64.086 | -0.43% |
| Nov 03, 2025 | 64.361 | 64.361 | 64.361 | 63.974 | 0.60% |
| Oct 31, 2025 | 63.974 | 63.974 | 63.974 | 63.974 | -0.69% |
| Oct 30, 2025 | 64.417 | 64.417 | 64.417 | 64.417 | -0.39% |
| Oct 29, 2025 | 64.671 | 64.671 | 64.671 | 64.371 | 0.47% |
| Oct 28, 2025 | 64.371 | 64.371 | 64.409 | 64.371 | -0.06% |
| Oct 27, 2025 | 64.409 | 64.409 | 64.409 | 64.409 | 0.54% |
| Oct 24, 2025 | 64.061 | 64.061 | 64.132 | 64.061 | -0.11% |
| Oct 23, 2025 | 64.132 | 64.132 | 64.132 | 64.132 | -0.31% |
| Oct 20, 2025 | 64.330 | 64.330 | 64.330 | 64.330 | 0.19% |
| Oct 17, 2025 | 64.211 | 64.211 | 64.211 | 64.211 | -0.26% |
| Oct 16, 2025 | 64.381 | 64.381 | 64.381 | 64.192 | 0.29% |
| Oct 15, 2025 | 64.192 | 64.192 | 64.192 | 63.702 | 0.77% |
| Oct 14, 2025 | 63.702 | 63.702 | 63.924 | 63.702 | -0.35% |
| Oct 13, 2025 | 63.924 | 63.924 | 63.924 | 63.924 | -0.02% |
| Oct 10, 2025 | 63.936 | 63.936 | 63.936 | 63.836 | 0.16% |
| Oct 09, 2025 | 63.836 | 63.836 | 63.836 | 63.681 | 0.24% |
| Oct 08, 2025 | 63.681 | 63.681 | 63.845 | 63.681 | -0.26% |
| Oct 07, 2025 | 63.845 | 63.845 | 63.845 | 63.792 | 0.08% |
| Highest: 64.671 | Lowest: 63.513 | Difference: 1.158 | Average: 64.102 | Change %: -0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review