
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 68.691 | 68.691 | 68.691 | 68.691 | 0.08% |
Aug 19, 2025 | 68.640 | 68.640 | 68.640 | 68.640 | -0.05% |
Aug 18, 2025 | 68.673 | 68.673 | 68.673 | 68.673 | -0.01% |
Aug 14, 2025 | 68.680 | 68.680 | 68.680 | 68.590 | 0.13% |
Aug 13, 2025 | 68.590 | 68.590 | 68.642 | 68.590 | -0.07% |
Aug 12, 2025 | 68.642 | 68.642 | 68.722 | 68.642 | -0.12% |
Aug 11, 2025 | 68.722 | 68.722 | 68.779 | 68.722 | -0.08% |
Aug 08, 2025 | 68.779 | 68.779 | 68.780 | 68.779 | -0.00% |
Aug 07, 2025 | 68.780 | 68.780 | 68.780 | 68.745 | 0.05% |
Aug 06, 2025 | 68.745 | 68.745 | 68.883 | 68.745 | -0.20% |
Aug 05, 2025 | 68.883 | 68.883 | 68.885 | 68.883 | -0.00% |
Aug 04, 2025 | 68.885 | 68.885 | 68.885 | 68.815 | 0.10% |
Aug 01, 2025 | 68.815 | 68.815 | 68.815 | 68.764 | 0.07% |
Jul 31, 2025 | 68.764 | 68.764 | 68.764 | 68.745 | 0.03% |
Jul 30, 2025 | 68.745 | 68.745 | 68.751 | 68.745 | -0.01% |
Jul 29, 2025 | 68.751 | 68.751 | 68.758 | 68.751 | -0.01% |
Jul 28, 2025 | 68.758 | 68.758 | 68.758 | 68.758 | 0.01% |
Jul 25, 2025 | 68.754 | 68.754 | 68.811 | 68.754 | -0.08% |
Jul 24, 2025 | 68.811 | 68.811 | 68.811 | 68.785 | 0.04% |
Jul 23, 2025 | 68.785 | 68.785 | 68.785 | 68.765 | 0.03% |
Jul 22, 2025 | 68.765 | 68.765 | 68.765 | 68.733 | 0.05% |
Jul 21, 2025 | 68.733 | 68.733 | 68.733 | 68.699 | 0.05% |
Highest: 68.885 | Lowest: 68.590 | Difference: 0.295 | Average: 68.745 | Change %: -0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review