
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 65.911 | 65.911 | 65.911 | 65.911 | 0.05% |
Mar 12, 2025 | 65.880 | 65.880 | 65.880 | 65.880 | 0.03% |
Mar 11, 2025 | 65.859 | 65.859 | 65.859 | 65.859 | 0.04% |
Mar 10, 2025 | 65.836 | 65.836 | 65.836 | 65.836 | 0.04% |
Mar 07, 2025 | 65.813 | 65.813 | 65.813 | 65.813 | 0.02% |
Mar 06, 2025 | 65.798 | 65.798 | 65.798 | 65.798 | 0.07% |
Mar 05, 2025 | 65.749 | 65.749 | 65.749 | 65.749 | 0.03% |
Mar 04, 2025 | 65.731 | 65.731 | 65.731 | 65.731 | 0.01% |
Mar 03, 2025 | 65.727 | 65.727 | 65.727 | 65.727 | 0.02% |
Feb 28, 2025 | 65.715 | 65.715 | 65.715 | 65.715 | -0.04% |
Feb 27, 2025 | 65.739 | 65.739 | 65.739 | 65.739 | -0.07% |
Feb 25, 2025 | 65.783 | 65.783 | 65.783 | 65.783 | 0.00% |
Feb 24, 2025 | 65.781 | 65.781 | 65.781 | 65.781 | -0.20% |
Mar 13, 2025 | 65.911 | 65.911 | 65.911 | 65.911 | 0.05% |
Mar 12, 2025 | 65.880 | 65.880 | 65.880 | 65.880 | 0.03% |
Mar 11, 2025 | 65.859 | 65.859 | 65.859 | 65.859 | 0.04% |
Mar 10, 2025 | 65.836 | 65.836 | 65.836 | 65.836 | 0.04% |
Mar 07, 2025 | 65.813 | 65.813 | 65.813 | 65.813 | 0.02% |
Mar 06, 2025 | 65.798 | 65.798 | 65.798 | 65.798 | 0.07% |
Mar 05, 2025 | 65.749 | 65.749 | 65.749 | 65.749 | 0.03% |
Mar 04, 2025 | 65.731 | 65.731 | 65.731 | 65.731 | 0.01% |
Mar 03, 2025 | 65.727 | 65.727 | 65.727 | 65.727 | 0.02% |
Feb 28, 2025 | 65.715 | 65.715 | 65.715 | 65.715 | -0.04% |
Feb 27, 2025 | 65.739 | 65.739 | 65.739 | 65.739 | -0.07% |
Feb 25, 2025 | 65.783 | 65.783 | 65.783 | 65.783 | 0.00% |
Feb 24, 2025 | 65.781 | 65.781 | 65.781 | 65.781 | 0.04% |
Feb 21, 2025 | 65.752 | 65.752 | 65.752 | 65.752 | 0.02% |
Feb 20, 2025 | 65.738 | 65.738 | 65.738 | 65.738 | 0.01% |
Feb 18, 2025 | 65.728 | 65.728 | 65.728 | 65.728 | 0.03% |
Feb 17, 2025 | 65.709 | 65.709 | 65.709 | 65.709 | 0.02% |
Highest: 65.911 | Lowest: 65.709 | Difference: 0.202 | Average: 65.786 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review